Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $30.20In the Money | $33.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AAIn the Money | $28.45In the Money | $31.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | AAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
AAIn the Money | $26.40In the Money | $28.50In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 242In the Money | AAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,922Out of the Money | |
AAIn the Money | $24.80In the Money | $26.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 527In the Money | AAOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
AAIn the Money | $22.60In the Money | $23.85In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 487In the Money | AAOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,622Out of the Money | |
AAIn the Money | $20.40In the Money | $20.65In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 594In the Money | AAOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 13Out of the Money | 14,453Out of the Money | |
AAIn the Money | $16.30In the Money | $17.05In the Money | $16.03In the Money | $-0.77In the Money | 12In the Money | 6,152In the Money | AAOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.36Out of the Money | $0.18Out of the Money | 19Out of the Money | 5,687Out of the Money | |
AAIn the Money | $12.65In the Money | $12.95In the Money | $12.11In the Money | $-1.29In the Money | 3In the Money | 3,446In the Money | AAOut of the Money | $2.22Out of the Money | $2.51Out of the Money | $2.53Out of the Money | $0.24Out of the Money | 10Out of the Money | 7,333Out of the Money | |
AAUnderlying issue's last price | $9.55Underlying issue's last price | $9.70Underlying issue's last price | $9.47Underlying issue's last price | $-1.05Underlying issue's last price | 6Underlying issue's last price | 7,170Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 67Underlying issue's last price | 6,807Underlying issue's last price |
AANear the Money | $7.00Near the Money | $7.15Near the Money | $7.70Near the Money | $0.40Near the Money | 3Near the Money | 3,694Near the Money | AAIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $0.50In the Money | 33In the Money | 5,220In the Money | |
AAOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $-0.35Out of the Money | 22Out of the Money | 5,241Out of the Money | AAIn the Money | $9.50In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
AAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.50Out of the Money | 52Out of the Money | 8,848Out of the Money | AAIn the Money | $12.35In the Money | $13.20In the Money | $13.75In the Money | $-1.35In the Money | 2In the Money | 3In the Money | |
AAOut of the Money | $2.57Out of the Money | $2.88Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 22Out of the Money | 1,750Out of the Money | AAIn the Money | $16.95In the Money | $17.25In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.87Out of the Money | $1.94Out of the Money | $1.85Out of the Money | $-0.35Out of the Money | 5Out of the Money | 996Out of the Money | AAIn the Money | $21.30In the Money | $21.50In the Money | $22.00In the Money | $-1.55In the Money | 3In the Money | 2In the Money | |
AAOut of the Money | $1.32Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $-0.25Out of the Money | 12Out of the Money | 1,481Out of the Money | AAIn the Money | $24.90In the Money | $26.15In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.27Out of the Money | 5Out of the Money | 1,442Out of the Money | AAIn the Money | $30.40In the Money | $31.35In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 188Out of the Money | 1,527Out of the Money | AAIn the Money | $35.40In the Money | $36.15In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |