Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.15In the Money | $14.15In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.15In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.55In the Money | $11.40In the Money | $11.67In the Money | $-0.21In the Money | 8In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
AAIn the Money | $10.15In the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.20In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $8.15In the Money | $8.30In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
AAIn the Money | $7.20In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
AAIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,228Out of the Money | 831Out of the Money | |
AAIn the Money | $5.70In the Money | $5.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AAIn the Money | $5.20In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 21Out of the Money | |
AAIn the Money | $4.20In the Money | $4.35In the Money | $4.48In the Money | $-0.52In the Money | 13In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 762Out of the Money | |
AAIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $1.64In the Money | 4In the Money | 13In the Money | AAOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $3.20In the Money | $3.35In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AAIn the Money | $2.68In the Money | $2.86In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | AANear the Money | $0.03Near the Money | $0.37Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AAIn the Money | $2.28In the Money | $2.92In the Money | $2.34In the Money | $-0.05In the Money | 2In the Money | 31In the Money | AANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 194Near the Money | |
AAIn the Money | $1.60In the Money | $2.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 217In the Money | AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 352Near the Money | |
AAIn the Money | $1.37In the Money | $1.44In the Money | $1.58In the Money | $-0.58In the Money | 2In the Money | 169In the Money | AANear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 104Near the Money | 1,687Near the Money | |
AAIn the Money | $0.98In the Money | $1.72In the Money | $1.10In the Money | $-1.71In the Money | 4In the Money | 45In the Money | AANear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.07Near the Money | 21Near the Money | 108Near the Money | |
AAUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $-0.39Underlying issue's last price | 39Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.19Underlying issue's last price | 99Underlying issue's last price | 387Underlying issue's last price |
AANear the Money | $0.42Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.37Near the Money | 56Near the Money | 224Near the Money | AAIn the Money | $0.66In the Money | $0.70In the Money | $0.68In the Money | $0.16In the Money | 10In the Money | 198In the Money | |
AANear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.35Near the Money | 427Near the Money | 905Near the Money | AAIn the Money | $0.82In the Money | $1.04In the Money | $0.99In the Money | $0.26In the Money | 74In the Money | 617In the Money | |
AANear the Money | $0.14Near the Money | $0.18Near the Money | $0.09Near the Money | $-0.26Near the Money | 22Near the Money | 209Near the Money | AAIn the Money | $1.29In the Money | $1.53In the Money | $1.23In the Money | $0.17In the Money | 17In the Money | 114In the Money | |
AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.17Near the Money | 138Near the Money | 343Near the Money | AAIn the Money | $1.77In the Money | $1.89In the Money | $1.67In the Money | $0.17In the Money | 12In the Money | 243In the Money | |
AANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 31Near the Money | 200Near the Money | AAIn the Money | $1.04In the Money | $2.37In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AANear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 24Near the Money | 397Near the Money | AAIn the Money | $2.75In the Money | $2.89In the Money | $2.63In the Money | $0.39In the Money | 1In the Money | 123In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 331Out of the Money | AAIn the Money | $2.80In the Money | $3.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 282Out of the Money | AAIn the Money | $3.70In the Money | $3.85In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAIn the Money | $3.90In the Money | $4.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 96Out of the Money | 707Out of the Money | AAIn the Money | $3.05In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $5.70In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AAIn the Money | $5.30In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 258Out of the Money | 1,459Out of the Money | AAIn the Money | $6.70In the Money | $7.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $5.75In the Money | $7.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 74Out of the Money | AAIn the Money | $7.70In the Money | $9.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | AAIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 138Out of the Money | AAIn the Money | $7.35In the Money | $9.45In the Money | $8.65In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | AAIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $9.70In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | AAIn the Money | $10.70In the Money | $10.85In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AAIn the Money | $11.70In the Money | $11.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AAIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | AAIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |