Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.15In the Money | $27.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,412Out of the Money | |
AAIn the Money | $21.05In the Money | $24.95In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
AAIn the Money | $18.40In the Money | $22.35In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,336Out of the Money | |
AAIn the Money | $16.75In the Money | $19.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | AAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | |
AAIn the Money | $14.95In the Money | $16.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
AAIn the Money | $11.85In the Money | $13.70In the Money | $12.95In the Money | $-0.55In the Money | 25In the Money | 1,543In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,764Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.85In the Money | $9.90In the Money | $7.32In the Money | $-1.24In the Money | 6In the Money | 6,326In the Money | AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,050Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.40In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | |
AAIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $3.90In the Money | $5.05In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 21Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.95In the Money | $3.10In the Money | $3.17In the Money | $-0.34In the Money | 42In the Money | 5,630In the Money | AANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 63Near the Money | 7,865Near the Money | |
AAIn the Money | $2.53In the Money | $2.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | AANear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 77Near the Money | 35Near the Money | |
AAIn the Money | $2.10In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AANear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.01Near the Money | 33Near the Money | 461Near the Money | |
AAIn the Money | $1.71In the Money | $1.79In the Money | $1.42In the Money | $-1.29In the Money | 20In the Money | 5In the Money | AANear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.02Near the Money | 69Near the Money | 287Near the Money | |
AAIn the Money | $1.34In the Money | $1.42In the Money | $1.36In the Money | $-0.82In the Money | 116In the Money | 13In the Money | AANear the Money | $0.42Near the Money | $0.45Near the Money | $0.51Near the Money | $0.13Near the Money | 49Near the Money | 395Near the Money | |
AAUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $-0.57Underlying issue's last price | 90Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $0.04Underlying issue's last price | 114Underlying issue's last price | 93Underlying issue's last price |
AANear the Money | $0.77Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.50Near the Money | 383Near the Money | 96Near the Money | AAIn the Money | $0.84In the Money | $0.88In the Money | $0.84In the Money | $0.09In the Money | 253In the Money | 766In the Money | |
AANear the Money | $0.56Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.34Near the Money | 1,567Near the Money | 301Near the Money | AAIn the Money | $1.11In the Money | $1.17In the Money | $1.14In the Money | $0.13In the Money | 153In the Money | 829In the Money | |
AANear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.36Near the Money | 72Near the Money | 505Near the Money | AAIn the Money | $1.45In the Money | $1.50In the Money | $1.55In the Money | $0.32In the Money | 74In the Money | 1,721In the Money | |
AANear the Money | $0.26Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.23Near the Money | 53Near the Money | 3,744Near the Money | AAIn the Money | $1.81In the Money | $1.89In the Money | $1.85In the Money | $0.31In the Money | 39In the Money | 307In the Money | |
AANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.19Near the Money | 281Near the Money | 7,583Near the Money | AAIn the Money | $2.12In the Money | $2.31In the Money | $2.23In the Money | $0.34In the Money | 92In the Money | 5,347In the Money | |
AANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 38Near the Money | 206Near the Money | AAIn the Money | $2.53In the Money | $2.96In the Money | $2.70In the Money | $0.41In the Money | 41In the Money | 220In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 21Out of the Money | 436Out of the Money | AAIn the Money | $2.92In the Money | $3.25In the Money | $3.50In the Money | $0.82In the Money | 5In the Money | 340In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | AAIn the Money | $3.25In the Money | $3.75In the Money | $3.74In the Money | $0.67In the Money | 3In the Money | 650In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 565Out of the Money | 1,018Out of the Money | AAIn the Money | $3.30In the Money | $4.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AAIn the Money | $4.55In the Money | $4.70In the Money | $4.77In the Money | $0.72In the Money | 3In the Money | 153In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | AAIn the Money | $4.15In the Money | $6.90In the Money | $5.19In the Money | $1.14In the Money | 4In the Money | 171In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AAIn the Money | $4.60In the Money | $5.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AAIn the Money | $5.05In the Money | $6.20In the Money | $5.86In the Money | $0.71In the Money | 1In the Money | 75In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AAIn the Money | $5.55In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 5,860Out of the Money | AAIn the Money | $6.55In the Money | $7.20In the Money | $7.00In the Money | $0.52In the Money | 4In the Money | 815In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $7.50In the Money | $7.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | AAIn the Money | $7.10In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AAIn the Money | $7.55In the Money | $8.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AAIn the Money | $7.30In the Money | $9.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AAIn the Money | $9.05In the Money | $10.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 509Out of the Money | 3,153Out of the Money | AAIn the Money | $10.55In the Money | $12.20In the Money | $12.05In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | AAIn the Money | $13.00In the Money | $13.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 10Out of the Money | AAIn the Money | $13.05In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 405Out of the Money | AAIn the Money | $16.05In the Money | $17.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | AAIn the Money | $20.05In the Money | $22.65In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAIn the Money | $25.55In the Money | $28.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | AAIn the Money | $30.10In the Money | $34.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAIn the Money | $35.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AAIn the Money | $40.30In the Money | $43.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |