Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.65In the Money | $14.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.15In the Money | $12.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.45In the Money | $12.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $9.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AAIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
AAIn the Money | $7.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 145Out of the Money | 12Out of the Money | |
AAIn the Money | $7.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 273Out of the Money | ---Out of the Money | |
AAIn the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $5.15In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
AAIn the Money | $5.70In the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AAIn the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $4.65In the Money | $5.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AAIn the Money | $4.20In the Money | $5.40In the Money | $4.14In the Money | $-0.48In the Money | 2In the Money | 1In the Money | AAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 9Out of the Money | |
AAIn the Money | $3.70In the Money | $4.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 16Out of the Money | 28Out of the Money | |
AAIn the Money | $3.25In the Money | $4.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 35Out of the Money | 15Out of the Money | |
AAIn the Money | $2.77In the Money | $3.60In the Money | $1.26In the Money | $-0.87In the Money | 1In the Money | 155In the Money | AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.16Near the Money | 1,022Near the Money | 375Near the Money | |
AAIn the Money | $2.14In the Money | $2.66In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 55In the Money | AANear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.18Near the Money | 149Near the Money | 1,089Near the Money | |
AAIn the Money | $1.78In the Money | $2.24In the Money | $1.86In the Money | $0.55In the Money | 6In the Money | 18In the Money | AANear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.34Near the Money | 1,027Near the Money | 148Near the Money | |
AAIn the Money | $1.55In the Money | $1.81In the Money | $1.55In the Money | $0.59In the Money | 4In the Money | 30In the Money | AANear the Money | $0.28Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.46Near the Money | 40Near the Money | 88Near the Money | |
AAIn the Money | $1.24In the Money | $1.32In the Money | $1.24In the Money | $0.55In the Money | 90In the Money | 180In the Money | AANear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.42Near the Money | 115Near the Money | 59Near the Money | |
AAUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $0.87Underlying issue's last price | $0.37Underlying issue's last price | 128Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | AAUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $-0.22Underlying issue's last price | 34Underlying issue's last price | 26Underlying issue's last price |
AANear the Money | $0.69Near the Money | $0.75Near the Money | $0.75Near the Money | $0.36Near the Money | 4,171Near the Money | 534Near the Money | AAIn the Money | $0.87In the Money | $0.94In the Money | $0.86In the Money | $-0.80In the Money | 38In the Money | 233In the Money | |
AANear the Money | $0.49Near the Money | $0.61Near the Money | $0.53Near the Money | $0.20Near the Money | 84Near the Money | 74Near the Money | AAIn the Money | $1.12In the Money | $1.24In the Money | $1.19In the Money | $-0.81In the Money | 12In the Money | 50In the Money | |
AANear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $0.20Near the Money | 179Near the Money | 1,421Near the Money | AAIn the Money | $1.48In the Money | $1.66In the Money | $1.57In the Money | $-0.86In the Money | 3In the Money | 55In the Money | |
AANear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $0.09Near the Money | 237Near the Money | 104Near the Money | AAIn the Money | $1.78In the Money | $2.07In the Money | $1.85In the Money | $-0.49In the Money | 1In the Money | 21In the Money | |
AANear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.08Near the Money | 59Near the Money | 110Near the Money | AAIn the Money | $2.27In the Money | $2.49In the Money | $2.38In the Money | $-0.67In the Money | 43In the Money | 15In the Money | |
AANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.01Near the Money | 7Near the Money | 138Near the Money | AAIn the Money | $2.68In the Money | $3.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 75Out of the Money | 49Out of the Money | AAIn the Money | $2.85In the Money | $4.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AAIn the Money | $2.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 80Out of the Money | 36Out of the Money | AAIn the Money | $3.20In the Money | $5.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 6Out of the Money | ---Out of the Money | AAIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 2Out of the Money | 54Out of the Money | AAIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $5.45In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 600Out of the Money | 40Out of the Money | AAIn the Money | $4.60In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.25In the Money | $8.55In the Money | $6.65In the Money | $6.65In the Money | 7In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AAIn the Money | $5.20In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.30In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AAIn the Money | $8.20In the Money | $11.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AAIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 1Out of the Money | AAIn the Money | $10.50In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 180Out of the Money | AAIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | AAIn the Money | $11.05In the Money | $14.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 152Out of the Money | ---Out of the Money | AAIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AAIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |