Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
AAIn the Money | $15.20In the Money | $15.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.50In the Money | $14.80In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $12.75In the Money | $13.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $12.55In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $10.60In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAIn the Money | $10.25In the Money | $10.80In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AAIn the Money | $10.00In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AAIn the Money | $9.40In the Money | $10.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AAIn the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
AAIn the Money | $8.45In the Money | $9.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 99Out of the Money | |
AAIn the Money | $7.60In the Money | $9.20In the Money | $8.15In the Money | $8.15In the Money | 2In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 45Out of the Money | 228Out of the Money | |
AAIn the Money | $7.55In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 10Out of the Money | 35Out of the Money | |
AAIn the Money | $7.05In the Money | $8.15In the Money | $7.50In the Money | $1.23In the Money | 2In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.60In the Money | $7.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 141In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AAIn the Money | $5.15In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $5.60In the Money | $6.15In the Money | $5.65In the Money | $-0.35In the Money | 2In the Money | 104In the Money | AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 117Out of the Money | |
AAIn the Money | $4.85In the Money | $6.25In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 350Out of the Money | 2Out of the Money | |
AAIn the Money | $3.65In the Money | $5.20In the Money | $4.60In the Money | $1.10In the Money | 5In the Money | 83In the Money | AAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 20Out of the Money | 63Out of the Money | |
AAIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.24In the Money | 1In the Money | 8In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 47Out of the Money | 13Out of the Money | |
AAIn the Money | $2.94In the Money | $3.85In the Money | $3.80In the Money | $0.81In the Money | 7In the Money | 67In the Money | AAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 8Out of the Money | 475Out of the Money | |
AAIn the Money | $3.10In the Money | $4.35In the Money | $3.25In the Money | $0.73In the Money | 2In the Money | 10In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 34Out of the Money | 85Out of the Money | |
AAIn the Money | $2.73In the Money | $3.10In the Money | $2.80In the Money | $0.65In the Money | 4In the Money | 301In the Money | AANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.22Near the Money | 1,040Near the Money | 341Near the Money | |
AAIn the Money | $2.12In the Money | $2.57In the Money | $2.47In the Money | $0.91In the Money | 2In the Money | 40In the Money | AANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.30Near the Money | 121Near the Money | 650Near the Money | |
AAIn the Money | $1.75In the Money | $2.11In the Money | $1.83In the Money | $0.56In the Money | 133In the Money | 197In the Money | AANear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.41Near the Money | 126Near the Money | 157Near the Money | |
AAIn the Money | $1.50In the Money | $1.60In the Money | $1.53In the Money | $0.27In the Money | 53In the Money | 604In the Money | AANear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.30Near the Money | 71Near the Money | 48Near the Money | |
AAIn the Money | $1.17In the Money | $1.23In the Money | $1.23In the Money | $0.30In the Money | 215In the Money | 366In the Money | AANear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.52Near the Money | 197Near the Money | 304Near the Money | |
AAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.16Underlying issue's last price | 494Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | AAUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.80Underlying issue's last price | 199Underlying issue's last price | 128Underlying issue's last price |
AANear the Money | $0.66Near the Money | $0.70Near the Money | $0.66Near the Money | $0.03Near the Money | 568Near the Money | 149Near the Money | AAIn the Money | $0.98In the Money | $1.01In the Money | $0.97In the Money | $-0.51In the Money | 118In the Money | 296In the Money | |
AANear the Money | $0.47Near the Money | $0.51Near the Money | $0.46Near the Money | $0.01Near the Money | 90Near the Money | 215Near the Money | AAIn the Money | $1.28In the Money | $1.33In the Money | $1.42In the Money | $-0.47In the Money | 45In the Money | 103In the Money | |
AANear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $0.03Near the Money | 108Near the Money | 629Near the Money | AAIn the Money | $1.62In the Money | $1.85In the Money | $1.75In the Money | $0.10In the Money | 61In the Money | 186In the Money | |
AANear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.46Near the Money | 27Near the Money | 54Near the Money | AAIn the Money | $1.98In the Money | $2.19In the Money | $2.29In the Money | $0.60In the Money | 20In the Money | 13In the Money | |
AANear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.01Near the Money | 95Near the Money | 1,674Near the Money | AAIn the Money | $2.39In the Money | $2.68In the Money | $2.48In the Money | $-0.92In the Money | 6In the Money | 49In the Money | |
AANear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.41Near the Money | 15Near the Money | 29Near the Money | AAIn the Money | $2.84In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 76Out of the Money | 138Out of the Money | AAIn the Money | $3.30In the Money | $4.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,530Out of the Money | 24Out of the Money | AAIn the Money | $3.15In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 360Out of the Money | AAIn the Money | $4.05In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 90Out of the Money | AAIn the Money | $4.85In the Money | $7.45In the Money | $5.54In the Money | $-0.10In the Money | 3In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AAIn the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 101Out of the Money | 129Out of the Money | AAIn the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AAIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,657Out of the Money | AAIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AAIn the Money | $10.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |