Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.80In the Money | $18.25In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $12.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AAIn the Money | $11.50In the Money | $13.85In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AAIn the Money | $11.30In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAIn the Money | $9.05In the Money | $11.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AAIn the Money | $8.25In the Money | $11.25In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AAIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.60In the Money | $8.75In the Money | $8.98In the Money | $1.60In the Money | 1In the Money | 8In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AAIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AAIn the Money | $6.70In the Money | $7.80In the Money | $7.96In the Money | $0.59In the Money | 1In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AAIn the Money | $6.60In the Money | $6.75In the Money | $6.72In the Money | $-1.19In the Money | 2In the Money | 63In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 160Out of the Money | |
AAIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 384Out of the Money | |
AAIn the Money | $5.25In the Money | $5.75In the Money | $5.48In the Money | $-1.72In the Money | 1In the Money | 24In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 307Out of the Money | |
AAIn the Money | $5.10In the Money | $5.30In the Money | $5.23In the Money | $-1.49In the Money | 1In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $4.05In the Money | $4.75In the Money | $4.96In the Money | $0.64In the Money | 5In the Money | 88In the Money | AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 27Out of the Money | |
AAIn the Money | $4.10In the Money | $4.25In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 22Out of the Money | |
AAIn the Money | $3.30In the Money | $4.75In the Money | $3.33In the Money | $0.43In the Money | 5In the Money | 55In the Money | AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11Out of the Money | 220Out of the Money | |
AAIn the Money | $2.93In the Money | $4.25In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 155Out of the Money | |
AAIn the Money | $2.63In the Money | $2.82In the Money | $3.18In the Money | $1.03In the Money | 11In the Money | 141In the Money | AANear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.07Near the Money | 6Near the Money | 1,182Near the Money | |
AAIn the Money | $1.42In the Money | $2.67In the Money | $2.24In the Money | $0.27In the Money | 1In the Money | 55In the Money | AANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 11Near the Money | 127Near the Money | |
AAIn the Money | $1.62In the Money | $1.79In the Money | $1.87In the Money | $0.44In the Money | 4In the Money | 164In the Money | AANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 7Near the Money | 1,053Near the Money | |
AAIn the Money | $1.19In the Money | $1.40In the Money | $1.57In the Money | $0.54In the Money | 2In the Money | 88In the Money | AANear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.21Near the Money | 14Near the Money | 150Near the Money | |
AAIn the Money | $0.82In the Money | $0.90In the Money | $1.02In the Money | $0.30In the Money | 8In the Money | 242In the Money | AANear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 63Near the Money | 256Near the Money | |
AAUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $0.01Underlying issue's last price | 27Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | AAUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 100Underlying issue's last price | 210Underlying issue's last price |
AANear the Money | $0.29Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.07Near the Money | 204Near the Money | 188Near the Money | AAIn the Money | $0.61In the Money | $0.67In the Money | $0.63In the Money | $-0.42In the Money | 243In the Money | 327In the Money | |
AANear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 149Near the Money | 337Near the Money | AAIn the Money | $0.86In the Money | $1.05In the Money | $0.92In the Money | $-0.62In the Money | 12In the Money | 495In the Money | |
AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 269Near the Money | AAIn the Money | $1.18In the Money | $1.66In the Money | $1.28In the Money | $-0.58In the Money | 32In the Money | 353In the Money | |
AANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 207Near the Money | 867Near the Money | AAIn the Money | $1.69In the Money | $2.77In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AANear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 13Near the Money | 706Near the Money | AAIn the Money | $1.75In the Money | $3.15In the Money | $2.07In the Money | $-0.43In the Money | 22In the Money | 502In the Money | |
AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 1,227Near the Money | AAIn the Money | $2.56In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 218Out of the Money | AAIn the Money | $2.12In the Money | $4.05In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 149Out of the Money | AAIn the Money | $2.36In the Money | $5.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 179Out of the Money | 61Out of the Money | AAIn the Money | $2.63In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 204Out of the Money | AAIn the Money | $3.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAIn the Money | $4.05In the Money | $6.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | AAIn the Money | $4.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 91Out of the Money | AAIn the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 155Out of the Money | AAIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AAIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $8.00In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | AAIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |