Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.95In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.45In the Money | $16.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.65In the Money | $13.35In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAIn the Money | $9.30In the Money | $12.75In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $9.25In the Money | $11.65In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AAIn the Money | $7.00In the Money | $10.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $7.55In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 27Out of the Money | 115Out of the Money | |
AAIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.60In the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1Out of the Money | 56Out of the Money | |
AAIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $3.90In the Money | $6.00In the Money | $4.70In the Money | $-1.86In the Money | 13In the Money | 11In the Money | AAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 23Out of the Money | 68Out of the Money | |
AAIn the Money | $3.50In the Money | $5.10In the Money | $4.88In the Money | $4.88In the Money | 49In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 3Out of the Money | |
AAIn the Money | $3.00In the Money | $5.30In the Money | $4.45In the Money | $-1.65In the Money | 1In the Money | 24In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 269Out of the Money | |
AAIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 20Out of the Money | 22Out of the Money | |
AAIn the Money | $2.82In the Money | $3.55In the Money | $3.00In the Money | $-1.91In the Money | 7In the Money | 41In the Money | AANear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.05Near the Money | 1,020Near the Money | 50Near the Money | |
AAIn the Money | $2.46In the Money | $2.78In the Money | $2.80In the Money | $2.80In the Money | 2In the Money | ---In the Money | AANear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.13Near the Money | 1,037Near the Money | 1,247Near the Money | |
AAIn the Money | $2.21In the Money | $2.32In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 149In the Money | AANear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.19Near the Money | 282Near the Money | 223Near the Money | |
AAIn the Money | $1.83In the Money | $1.93In the Money | $1.87In the Money | $1.87In the Money | 4In the Money | ---In the Money | AANear the Money | $0.39Near the Money | $0.46Near the Money | $0.55Near the Money | $0.38Near the Money | 57Near the Money | 13Near the Money | |
AAIn the Money | $1.51In the Money | $1.57In the Money | $1.47In the Money | $-1.85In the Money | 49In the Money | 128In the Money | AANear the Money | $0.55Near the Money | $0.61Near the Money | $0.60Near the Money | $0.33Near the Money | 209Near the Money | 208Near the Money | |
AAUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $-1.41Underlying issue's last price | 79Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AAUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.36Underlying issue's last price | 37Underlying issue's last price | 25Underlying issue's last price |
AANear the Money | $0.93Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.56Near the Money | 182Near the Money | 290Near the Money | AAIn the Money | $1.01In the Money | $1.06In the Money | $1.01In the Money | $0.56In the Money | 205In the Money | 92In the Money | |
AANear the Money | $0.73Near the Money | $0.78Near the Money | $0.80Near the Money | $-1.05Near the Money | 45Near the Money | 375Near the Money | AAIn the Money | $1.27In the Money | $1.33In the Money | $1.38In the Money | $0.80In the Money | 254In the Money | 81In the Money | |
AANear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-1.00Near the Money | 125Near the Money | 380Near the Money | AAIn the Money | $1.59In the Money | $1.67In the Money | $1.68In the Money | $0.90In the Money | 72In the Money | 139In the Money | |
AANear the Money | $0.41Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.84Near the Money | 81Near the Money | 123Near the Money | AAIn the Money | $1.94In the Money | $2.03In the Money | $2.03In the Money | $1.04In the Money | 21In the Money | 38In the Money | |
AANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.78Near the Money | 116Near the Money | 358Near the Money | AAIn the Money | $2.30In the Money | $2.59In the Money | $2.52In the Money | $1.24In the Money | 40In the Money | 125In the Money | |
AANear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.55Near the Money | 71Near the Money | 57Near the Money | AAIn the Money | $2.64In the Money | $2.99In the Money | $2.58In the Money | $0.88In the Money | 47In the Money | 88In the Money | |
AAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.51Out of the Money | 33Out of the Money | 235Out of the Money | AAIn the Money | $3.15In the Money | $4.00In the Money | $3.27In the Money | $1.24In the Money | 111In the Money | 109In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 161Out of the Money | 278Out of the Money | AAIn the Money | $3.15In the Money | $4.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 57Out of the Money | 162Out of the Money | AAIn the Money | $3.95In the Money | $5.10In the Money | $3.70In the Money | $1.26In the Money | 1In the Money | 140In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 5Out of the Money | 23Out of the Money | AAIn the Money | $4.05In the Money | $4.90In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 63Out of the Money | 62Out of the Money | AAIn the Money | $4.95In the Money | $6.00In the Money | $5.00In the Money | $1.35In the Money | 3In the Money | 34In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $4.15In the Money | $6.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 2Out of the Money | 73Out of the Money | AAIn the Money | $4.35In the Money | $6.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $4.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAIn the Money | $7.00In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $6.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 50Out of the Money | 44Out of the Money | AAIn the Money | $8.40In the Money | $10.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 67Out of the Money | 7Out of the Money | AAIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AAIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |