Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.40In the Money | $13.90In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.45In the Money | $13.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.25In the Money | $12.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
AAIn the Money | $8.50In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.85In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $7.65In the Money | $8.70In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
AAIn the Money | $6.65In the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
AAIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
AAIn the Money | $4.80In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 324Out of the Money | |
AAIn the Money | $3.85In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAIn the Money | $2.66In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 43Out of the Money | |
AAIn the Money | $3.40In the Money | $4.65In the Money | $4.48In the Money | $-0.52In the Money | 13In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 762Out of the Money | |
AAIn the Money | $2.03In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 32Out of the Money | |
AAIn the Money | $2.08In the Money | $3.55In the Money | $2.93In the Money | $-2.04In the Money | 7In the Money | 21In the Money | AANear the Money | $0.01Near the Money | $0.52Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 187Near the Money | |
AAIn the Money | $2.11In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | AANear the Money | $0.01Near the Money | $0.41Near the Money | $0.02Near the Money | $-0.03Near the Money | 118Near the Money | ---Near the Money | |
AAIn the Money | $1.75In the Money | $2.98In the Money | $2.34In the Money | $0.06In the Money | 1In the Money | 19In the Money | AANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 196Near the Money | |
AAIn the Money | $0.99In the Money | $1.54In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 217In the Money | AANear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 353Near the Money | |
AAIn the Money | $0.88In the Money | $1.11In the Money | $1.06In the Money | $-0.47In the Money | 11In the Money | 170In the Money | AANear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.04Near the Money | 226Near the Money | 1,819Near the Money | |
AAUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.44Underlying issue's last price | $-0.68Underlying issue's last price | 38Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | AAUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $-0.13Underlying issue's last price | 18Underlying issue's last price | 89Underlying issue's last price |
AANear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.33Near the Money | 182Near the Money | 456Near the Money | AAIn the Money | $0.43In the Money | $0.47In the Money | $0.58In the Money | $0.24In the Money | 119In the Money | 471In the Money | |
AANear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.29Near the Money | 197Near the Money | ---Near the Money | AAIn the Money | $0.58In the Money | $0.96In the Money | $0.71In the Money | $0.10In the Money | 14In the Money | 195In the Money | |
AANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.23Near the Money | 474Near the Money | ---Near the Money | AAIn the Money | $0.90In the Money | $3.35In the Money | $1.40In the Money | $0.32In the Money | 88In the Money | 566In the Money | |
AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 50Near the Money | ---Near the Money | AAIn the Money | $1.58In the Money | $2.27In the Money | $1.89In the Money | $0.59In the Money | 14In the Money | 103In the Money | |
AANear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 23Near the Money | ---Near the Money | AAIn the Money | $1.83In the Money | $2.70In the Money | $2.32In the Money | $0.22In the Money | 1In the Money | 235In the Money | |
AANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 131Near the Money | 203Near the Money | AAIn the Money | $1.84In the Money | $2.84In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 368Out of the Money | AAIn the Money | $2.11In the Money | $3.65In the Money | $2.84In the Money | $0.60In the Money | 53In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AAIn the Money | $2.59In the Money | $3.85In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 280Out of the Money | AAIn the Money | $3.70In the Money | $4.35In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAIn the Money | $4.40In the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 648Out of the Money | AAIn the Money | $4.95In the Money | $5.40In the Money | $4.83In the Money | $-1.22In the Money | 1In the Money | 4In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 32Out of the Money | ---Out of the Money | AAIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $5.20In the Money | $6.35In the Money | $6.25In the Money | $1.30In the Money | 8In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 143Out of the Money | AAIn the Money | $6.50In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 254Out of the Money | 1,748Out of the Money | AAIn the Money | $6.20In the Money | $7.40In the Money | $9.15In the Money | $3.10In the Money | 2In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $6.85In the Money | $7.85In the Money | $8.00In the Money | $1.45In the Money | 6In the Money | 3In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | ---Out of the Money | AAIn the Money | $7.60In the Money | $8.40In the Money | $8.70In the Money | $2.85In the Money | 4In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 9Out of the Money | AAIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AAIn the Money | $8.05In the Money | $10.25In the Money | $9.25In the Money | $0.60In the Money | 2In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $8.95In the Money | $9.85In the Money | $9.15In the Money | $-0.25In the Money | 4In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $9.40In the Money | $10.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | AAIn the Money | $10.70In the Money | $12.35In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AAIn the Money | $11.45In the Money | $12.35In the Money | $14.15In the Money | $8.05In the Money | 2In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AAIn the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $15.45In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |