Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $23.45In the Money | $27.45In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,412Out of the Money | |
AAIn the Money | $21.05In the Money | $24.95In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
AAIn the Money | $18.55In the Money | $22.45In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,336Out of the Money | |
AAIn the Money | $17.50In the Money | $19.45In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | |
AAIn the Money | $14.70In the Money | $16.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,501Out of the Money | |
AAIn the Money | $12.45In the Money | $14.55In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1,516In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,764Out of the Money | |
AAIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.85In the Money | $8.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 6,322In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,450Out of the Money | |
AAIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAIn the Money | $5.85In the Money | $6.75In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,309Out of the Money | |
AAIn the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
AAIn the Money | $3.85In the Money | $4.05In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AAIn the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | |
AAIn the Money | $2.88In the Money | $3.05In the Money | $2.63In the Money | $0.13In the Money | 8In the Money | 5,615In the Money | AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.02Near the Money | 29Near the Money | 7,896Near the Money | |
AAIn the Money | $2.41In the Money | $2.63In the Money | $1.70In the Money | $-3.15In the Money | 1In the Money | 14In the Money | AANear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 1,009Near the Money | 110Near the Money | |
AAIn the Money | $1.14In the Money | $2.17In the Money | $1.40In the Money | $-0.19In the Money | 1In the Money | 52In the Money | AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 156Near the Money | 547Near the Money | |
AAIn the Money | $1.52In the Money | $1.62In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | AANear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.13Near the Money | 18Near the Money | 335Near the Money | |
AAIn the Money | $1.08In the Money | $1.23In the Money | $1.13In the Money | $0.10In the Money | 144In the Money | 153In the Money | AANear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.29Near the Money | 157Near the Money | 627Near the Money | |
AAUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $1.02Underlying issue's last price | $0.28Underlying issue's last price | 227Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.25Underlying issue's last price | 314Underlying issue's last price | 730Underlying issue's last price |
AANear the Money | $0.56Near the Money | $0.61Near the Money | $0.74Near the Money | $0.29Near the Money | 305Near the Money | 729Near the Money | AAIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $-0.31In the Money | 280In the Money | 823In the Money | |
AANear the Money | $0.37Near the Money | $0.40Near the Money | $0.47Near the Money | $0.15Near the Money | 114Near the Money | 1,672Near the Money | AAIn the Money | $0.93In the Money | $0.99In the Money | $0.95In the Money | $-0.43In the Money | 119In the Money | 839In the Money | |
AANear the Money | $0.23Near the Money | $0.26Near the Money | $0.31Near the Money | $0.08Near the Money | 186Near the Money | 574Near the Money | AAIn the Money | $1.22In the Money | $1.45In the Money | $1.30In the Money | $-0.72In the Money | 29In the Money | 1,723In the Money | |
AANear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.04Near the Money | 50Near the Money | 616Near the Money | AAIn the Money | $1.65In the Money | $1.79In the Money | $2.27In the Money | $0.42In the Money | 20In the Money | 307In the Money | |
AANear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 274Near the Money | 7,575Near the Money | AAIn the Money | $1.96In the Money | $2.31In the Money | $2.54In the Money | $0.03In the Money | 9In the Money | 5,216In the Money | |
AANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 3Near the Money | 206Near the Money | AAIn the Money | $2.42In the Money | $2.81In the Money | $2.72In the Money | $-0.71In the Money | 8In the Money | 259In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 446Out of the Money | AAIn the Money | $2.99In the Money | $3.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | AAIn the Money | $3.50In the Money | $3.70In the Money | $4.17In the Money | $0.02In the Money | 20In the Money | 615In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 884Out of the Money | AAIn the Money | $3.65In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AAIn the Money | $4.15In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 381Out of the Money | AAIn the Money | $5.00In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | AAIn the Money | $4.40In the Money | $5.65In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 432Out of the Money | AAIn the Money | $5.25In the Money | $6.25In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 131Out of the Money | AAIn the Money | $5.95In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 5,846Out of the Money | AAIn the Money | $6.80In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $6.70In the Money | $8.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | AAIn the Money | $7.95In the Money | $9.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AAIn the Money | $7.95In the Money | $8.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AAIn the Money | $7.55In the Money | $10.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AAIn the Money | $8.85In the Money | $11.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,209Out of the Money | AAIn the Money | $10.90In the Money | $13.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $11.40In the Money | $14.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AAIn the Money | $12.15In the Money | $15.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | AAIn the Money | $15.30In the Money | $18.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | AAIn the Money | $21.05In the Money | $22.70In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAIn the Money | $25.05In the Money | $29.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | AAIn the Money | $30.30In the Money | $34.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAIn the Money | $35.05In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AAIn the Money | $40.05In the Money | $44.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |