Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.00In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.15In the Money | $15.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.40In the Money | $13.30In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAIn the Money | $11.05In the Money | $11.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $10.00In the Money | $11.45In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AAIn the Money | $9.05In the Money | $10.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.90In the Money | $8.55In the Money | $8.33In the Money | $0.73In the Money | 4In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 115Out of the Money | |
AAIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
AAIn the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 119Out of the Money | 20Out of the Money | |
AAIn the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.05In the Money | $6.30In the Money | $6.05In the Money | $-3.55In the Money | 1In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AAIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.15In the Money | $5.35In the Money | $4.96In the Money | $0.26In the Money | 2In the Money | 22In the Money | AAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AAIn the Money | $4.55In the Money | $5.85In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $3.10In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 276Out of the Money | |
AAIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 39Out of the Money | |
AAIn the Money | $3.15In the Money | $3.35In the Money | $3.49In the Money | $0.49In the Money | 5In the Money | 48In the Money | AAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 98Out of the Money | 1,059Out of the Money | |
AAIn the Money | $2.62In the Money | $2.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AANear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.11Near the Money | 56Near the Money | 2,284Near the Money | |
AAIn the Money | $2.31In the Money | $2.45In the Money | $2.66In the Money | $-1.25In the Money | 5In the Money | 149In the Money | AANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.15Near the Money | 52Near the Money | 411Near the Money | |
AAIn the Money | $1.91In the Money | $2.01In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | AANear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.31Near the Money | 190Near the Money | 53Near the Money | |
AAIn the Money | $1.55In the Money | $1.63In the Money | $1.54In the Money | $0.07In the Money | 30In the Money | 165In the Money | AANear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.23Near the Money | 258Near the Money | 389Near the Money | |
AAIn the Money | $1.24In the Money | $1.28In the Money | $1.47In the Money | $0.27In the Money | 684In the Money | 74In the Money | AANear the Money | $0.54Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.30Near the Money | 902Near the Money | 59Near the Money | |
AAUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 322Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $-0.24Underlying issue's last price | 103Underlying issue's last price | 241Underlying issue's last price |
AANear the Money | $0.71Near the Money | $0.75Near the Money | $0.79Near the Money | $-0.01Near the Money | 245Near the Money | 398Near the Money | AAIn the Money | $1.01In the Money | $1.05In the Money | $0.94In the Money | $-0.44In the Money | 397In the Money | 303In the Money | |
AANear the Money | $0.51Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.02Near the Money | 607Near the Money | 475Near the Money | AAIn the Money | $1.31In the Money | $1.36In the Money | $1.24In the Money | $-0.44In the Money | 83In the Money | 193In the Money | |
AANear the Money | $0.36Near the Money | $0.42Near the Money | $0.44Near the Money | $0.03Near the Money | 171Near the Money | 173Near the Money | AAIn the Money | $1.64In the Money | $1.73In the Money | $1.46In the Money | $-0.57In the Money | 7In the Money | 52In the Money | |
AANear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 106Near the Money | 436Near the Money | AAIn the Money | $2.02In the Money | $2.15In the Money | $2.00In the Money | $-0.52In the Money | 53In the Money | 159In the Money | |
AANear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.07Near the Money | 168Near the Money | 112Near the Money | AAIn the Money | $2.41In the Money | $2.71In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AANear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 35Near the Money | 245Near the Money | AAIn the Money | $2.87In the Money | $3.15In the Money | $2.81In the Money | $-0.46In the Money | 1In the Money | 161In the Money | |
AAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 106Out of the Money | 434Out of the Money | AAIn the Money | $2.88In the Money | $3.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 188Out of the Money | AAIn the Money | $3.80In the Money | $4.05In the Money | $3.63In the Money | $-0.07In the Money | 2In the Money | 140In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 118Out of the Money | 23Out of the Money | AAIn the Money | $3.30In the Money | $4.55In the Money | $4.05In the Money | $1.89In the Money | 4In the Money | 31In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 103Out of the Money | AAIn the Money | $4.75In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $4.85In the Money | $5.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AAIn the Money | $4.60In the Money | $7.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $4.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 169Out of the Money | AAIn the Money | $6.40In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AAIn the Money | $5.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 103Out of the Money | ---Out of the Money | AAIn the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 55Out of the Money | AAIn the Money | $8.30In the Money | $9.60In the Money | $8.50In the Money | $1.75In the Money | 5In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AAIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAIn the Money | $10.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 70Out of the Money | 205Out of the Money | AAIn the Money | $11.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $12.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |