Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.65In the Money | $22.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AAIn the Money | $18.50In the Money | $19.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.00In the Money | $18.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $15.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $15.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $14.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $13.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $11.75In the Money | $12.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $10.55In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AAIn the Money | $10.05In the Money | $13.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 993Out of the Money | |
AAIn the Money | $10.55In the Money | $11.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $10.05In the Money | $10.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 128In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAIn the Money | $9.55In the Money | $10.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 120Out of the Money | 293Out of the Money | |
AAIn the Money | $9.00In the Money | $9.55In the Money | $9.37In the Money | $0.40In the Money | 1In the Money | 33In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 91Out of the Money | |
AAIn the Money | $8.55In the Money | $9.15In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
AAIn the Money | $6.45In the Money | $8.85In the Money | $8.37In the Money | $0.27In the Money | 15In the Money | 216In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 192Out of the Money | |
AAIn the Money | $6.20In the Money | $8.05In the Money | $7.97In the Money | $0.45In the Money | 3In the Money | 36In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 251Out of the Money | 741Out of the Money | |
AAIn the Money | $7.25In the Money | $7.80In the Money | $7.65In the Money | $-0.24In the Money | 1In the Money | 72In the Money | AAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,587Out of the Money | |
AAIn the Money | $5.10In the Money | $7.00In the Money | $6.96In the Money | $2.71In the Money | 1In the Money | 16In the Money | AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AAIn the Money | $6.10In the Money | $6.55In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 132In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AAIn the Money | $4.05In the Money | $6.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AAIn the Money | $3.55In the Money | $5.85In the Money | $5.55In the Money | $0.13In the Money | 2In the Money | 143In the Money | AAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 109Out of the Money | |
AAIn the Money | $4.75In the Money | $5.35In the Money | $4.90In the Money | $0.11In the Money | 3In the Money | 48In the Money | AAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 32Out of the Money | |
AAIn the Money | $4.15In the Money | $4.60In the Money | $4.62In the Money | $0.39In the Money | 161In the Money | 1,050In the Money | AAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 9Out of the Money | 244Out of the Money | |
AAIn the Money | $3.05In the Money | $4.40In the Money | $4.10In the Money | $0.35In the Money | 1In the Money | 205In the Money | AAOut of the Money | $0.08Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 14Out of the Money | 51Out of the Money | |
AAIn the Money | $2.93In the Money | $3.65In the Money | $3.52In the Money | $0.09In the Money | 13In the Money | 138In the Money | AAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 61Out of the Money | 96Out of the Money | |
AAIn the Money | $2.82In the Money | $3.15In the Money | $3.30In the Money | $0.34In the Money | 6In the Money | 153In the Money | AANear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 14Near the Money | 132Near the Money | |
AAIn the Money | $2.46In the Money | $2.76In the Money | $2.75In the Money | $0.03In the Money | 9In the Money | 414In the Money | AANear the Money | $0.23Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.13Near the Money | 43Near the Money | 98Near the Money | |
AAIn the Money | $2.05In the Money | $2.33In the Money | $2.30In the Money | $0.15In the Money | 1In the Money | 140In the Money | AANear the Money | $0.33Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.10Near the Money | 53Near the Money | 69Near the Money | |
AAIn the Money | $1.67In the Money | $1.95In the Money | $1.89In the Money | $0.01In the Money | 62In the Money | 213In the Money | AANear the Money | $0.47Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.12Near the Money | 24Near the Money | 1,240Near the Money | |
AAIn the Money | $1.46In the Money | $1.52In the Money | $1.59In the Money | $0.03In the Money | 60In the Money | 120In the Money | AANear the Money | $0.65Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.30Near the Money | 55Near the Money | 323Near the Money | |
AAUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $-0.13Underlying issue's last price | 87Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.83Underlying issue's last price | $-0.21Underlying issue's last price | 122Underlying issue's last price | 125Underlying issue's last price |
AANear the Money | $0.82Near the Money | $0.97Near the Money | $0.97Near the Money | $-0.06Near the Money | 238Near the Money | 349Near the Money | AAIn the Money | $1.11In the Money | $1.15In the Money | $1.05In the Money | $-0.32In the Money | 31In the Money | 57In the Money | |
AANear the Money | $0.68Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.01Near the Money | 189Near the Money | 165Near the Money | AAIn the Money | $1.32In the Money | $1.45In the Money | $1.27In the Money | $-0.29In the Money | 187In the Money | 78In the Money | |
AANear the Money | $0.40Near the Money | $0.76Near the Money | $0.63Near the Money | $-0.04Near the Money | 39Near the Money | 46Near the Money | AAIn the Money | $1.63In the Money | $1.94In the Money | $1.63In the Money | $-0.15In the Money | 7In the Money | 7In the Money | |
AANear the Money | $0.36Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.08Near the Money | 368Near the Money | 328Near the Money | AAIn the Money | $1.98In the Money | $2.26In the Money | $2.04In the Money | $2.04In the Money | 15In the Money | ---In the Money | |
AANear the Money | $0.23Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.14Near the Money | 130Near the Money | 39Near the Money | AAIn the Money | $2.18In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.17Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.03Near the Money | 89Near the Money | 324Near the Money | AAIn the Money | $2.59In the Money | $3.15In the Money | $2.50In the Money | $-0.60In the Money | 1In the Money | 5In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 69Out of the Money | 9Out of the Money | AAIn the Money | $3.20In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 10Out of the Money | AAIn the Money | $3.65In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 24Out of the Money | 11Out of the Money | AAIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 110Out of the Money | ---Out of the Money | AAIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 11Out of the Money | 254Out of the Money | AAIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 222Out of the Money | AAIn the Money | $5.55In the Money | $7.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | AAIn the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AAIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |