Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.35In the Money | $20.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AAIn the Money | $19.30In the Money | $19.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.45In the Money | $18.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $16.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $14.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $11.20In the Money | $13.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $12.15In the Money | $12.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AAIn the Money | $10.30In the Money | $11.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
AAIn the Money | $10.65In the Money | $11.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $10.35In the Money | $10.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 128In the Money | AAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAIn the Money | $9.95In the Money | $10.35In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AAIn the Money | $9.45In the Money | $9.65In the Money | $9.23In the Money | $0.72In the Money | 4In the Money | 23In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $8.95In the Money | $9.45In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $8.45In the Money | $8.60In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AAIn the Money | $7.95In the Money | $8.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 905Out of the Money | |
AAIn the Money | $7.30In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,592Out of the Money | |
AAIn the Money | $5.05In the Money | $7.10In the Money | $7.09In the Money | $0.13In the Money | 11In the Money | 17In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 247Out of the Money | |
AAIn the Money | $6.15In the Money | $6.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 131In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,445Out of the Money | 322Out of the Money | |
AAIn the Money | $5.70In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 160Out of the Money | 90Out of the Money | |
AAIn the Money | $5.20In the Money | $5.65In the Money | $5.27In the Money | $-0.28In the Money | 4In the Money | 142In the Money | AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 113Out of the Money | |
AAIn the Money | $4.70In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AAIn the Money | $4.20In the Money | $4.60In the Money | $4.29In the Money | $0.69In the Money | 1In the Money | 1,182In the Money | AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 27Out of the Money | 333Out of the Money | |
AAIn the Money | $4.00In the Money | $4.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 205In the Money | AAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AAIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $-0.22In the Money | 1In the Money | 136In the Money | AAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 94Out of the Money | |
AAIn the Money | $2.84In the Money | $3.20In the Money | $3.07In the Money | $0.72In the Money | 4In the Money | 138In the Money | AANear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.09Near the Money | 1Near the Money | 668Near the Money | |
AAIn the Money | $2.58In the Money | $2.72In the Money | $2.56In the Money | $0.64In the Money | 36In the Money | 422In the Money | AANear the Money | $0.14Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.08Near the Money | 3Near the Money | 147Near the Money | |
AAIn the Money | $2.12In the Money | $2.27In the Money | $2.53In the Money | $1.03In the Money | 1In the Money | 143In the Money | AANear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.20Near the Money | 44Near the Money | 170Near the Money | |
AAIn the Money | $1.69In the Money | $1.86In the Money | $1.81In the Money | $0.59In the Money | 43In the Money | 230In the Money | AANear the Money | $0.29Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.49Near the Money | 29Near the Money | 1,254Near the Money | |
AAIn the Money | $1.42In the Money | $1.48In the Money | $1.39In the Money | $0.44In the Money | 43In the Money | 202In the Money | AANear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.46Near the Money | 7Near the Money | 365Near the Money | |
AAUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $0.44Underlying issue's last price | 82Underlying issue's last price | 830Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.51Underlying issue's last price | 89Underlying issue's last price | 144Underlying issue's last price |
AANear the Money | $0.82Near the Money | $0.87Near the Money | $0.86Near the Money | $0.42Near the Money | 107Near the Money | 471Near the Money | AAIn the Money | $0.81In the Money | $0.87In the Money | $0.94In the Money | $-0.52In the Money | 2In the Money | 69In the Money | |
AANear the Money | $0.60Near the Money | $0.64Near the Money | $0.52Near the Money | $0.15Near the Money | 108Near the Money | 482Near the Money | AAIn the Money | $1.08In the Money | $1.15In the Money | $1.15In the Money | $-0.75In the Money | 6In the Money | 154In the Money | |
AANear the Money | $0.29Near the Money | $0.47Near the Money | $0.40Near the Money | $0.17Near the Money | 87Near the Money | 79Near the Money | AAIn the Money | $1.33In the Money | $1.70In the Money | $1.78In the Money | $-0.29In the Money | 7In the Money | 14In the Money | |
AANear the Money | $0.28Near the Money | $0.36Near the Money | $0.32Near the Money | $0.15Near the Money | 66Near the Money | 612Near the Money | AAIn the Money | $1.78In the Money | $2.15In the Money | $1.97In the Money | $-0.69In the Money | 10In the Money | 12In the Money | |
AANear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.07Near the Money | 19Near the Money | 165Near the Money | AAIn the Money | $2.09In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 367Near the Money | AAIn the Money | $2.59In the Money | $2.96In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 16Out of the Money | 55Out of the Money | AAIn the Money | $3.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 23Out of the Money | AAIn the Money | $3.20In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 36Out of the Money | AAIn the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 115Out of the Money | AAIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 241Out of the Money | AAIn the Money | $5.20In the Money | $7.05In the Money | $5.90In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | AAIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 171Out of the Money | AAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 187Out of the Money | AAIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |