Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.20In the Money | $26.00In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $19.70In the Money | $23.45In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $17.20In the Money | $20.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $16.35In the Money | $16.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $13.65In the Money | $14.15In the Money | $14.27In the Money | $0.67In the Money | 1In the Money | 498In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,428Out of the Money | |
AAIn the Money | $7.10In the Money | $9.20In the Money | $9.23In the Money | $-0.08In the Money | 1In the Money | 3,927In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,195Out of the Money | |
AAIn the Money | $7.85In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
AAIn the Money | $5.25In the Money | $7.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $5.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.02Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 36Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.95In the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 32Out of the Money | 27Out of the Money | |
AAIn the Money | $3.35In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 6Out of the Money | 116Out of the Money | |
AAIn the Money | $4.00In the Money | $4.80In the Money | $4.27In the Money | $-0.08In the Money | 63In the Money | 1,176In the Money | AAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 80Out of the Money | 1,770Out of the Money | |
AAIn the Money | $3.20In the Money | $3.80In the Money | $3.88In the Money | $-0.07In the Money | 22In the Money | 2In the Money | AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 31Out of the Money | 14Out of the Money | |
AAIn the Money | $3.15In the Money | $4.15In the Money | $3.32In the Money | $0.12In the Money | 5In the Money | 2In the Money | AANear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 136Near the Money | 137Near the Money | |
AAIn the Money | $2.75In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | AANear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | 71Near the Money | 87Near the Money | |
AAIn the Money | $2.37In the Money | $2.51In the Money | $2.57In the Money | $-0.43In the Money | 4In the Money | 105In the Money | AANear the Money | $0.43Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.07Near the Money | 1,228Near the Money | 416Near the Money | |
AAIn the Money | $1.91In the Money | $2.16In the Money | $2.28In the Money | $0.14In the Money | 1In the Money | 52In the Money | AANear the Money | $0.57Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.09Near the Money | 48Near the Money | 482Near the Money | |
AAIn the Money | $1.72In the Money | $1.98In the Money | $1.90In the Money | $-0.17In the Money | 10In the Money | 115In the Money | AANear the Money | $0.74Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.01Near the Money | 113Near the Money | 426Near the Money | |
AAUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.62Underlying issue's last price | $-0.16Underlying issue's last price | 43Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | AAUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $-0.04Underlying issue's last price | 135Underlying issue's last price | 665Underlying issue's last price |
AANear the Money | $1.21Near the Money | $1.26Near the Money | $1.26Near the Money | $-0.39Near the Money | 225Near the Money | 265Near the Money | AAIn the Money | $1.21In the Money | $1.26In the Money | $1.25In the Money | $-0.01In the Money | 188In the Money | 891In the Money | |
AANear the Money | $0.99Near the Money | $1.04Near the Money | $0.99Near the Money | $-0.32Near the Money | 341Near the Money | 1,041Near the Money | AAIn the Money | $1.48In the Money | $1.53In the Money | $1.49In the Money | $0.09In the Money | 333In the Money | 1,183In the Money | |
AANear the Money | $0.78Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.25Near the Money | 834Near the Money | 4,669Near the Money | AAIn the Money | $1.77In the Money | $1.87In the Money | $1.84In the Money | $0.05In the Money | 229In the Money | 4,452In the Money | |
AANear the Money | $0.62Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.31Near the Money | 76Near the Money | 522Near the Money | AAIn the Money | $1.92In the Money | $2.22In the Money | $1.98In the Money | $0.11In the Money | 11In the Money | 592In the Money | |
AANear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.17Near the Money | 118Near the Money | 1,378Near the Money | AAIn the Money | $2.34In the Money | $2.60In the Money | $2.29In the Money | $-0.05In the Money | 14In the Money | 360In the Money | |
AANear the Money | $0.38Near the Money | $0.86Near the Money | $0.43Near the Money | $-0.23Near the Money | 258Near the Money | 301Near the Money | AAIn the Money | $2.83In the Money | $2.99In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
AAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 140Out of the Money | 560Out of the Money | AAIn the Money | $3.20In the Money | $3.45In the Money | $3.10In the Money | $-0.02In the Money | 10In the Money | 191In the Money | |
AAOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 92Out of the Money | 655Out of the Money | AAIn the Money | $2.96In the Money | $4.20In the Money | $3.45In the Money | $-0.90In the Money | 3In the Money | 397In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 247Out of the Money | 609Out of the Money | AAIn the Money | $4.05In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 4Out of the Money | 234Out of the Money | AAIn the Money | $4.55In the Money | $5.15In the Money | $4.45In the Money | $0.25In the Money | 1In the Money | 246In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 162Out of the Money | 344Out of the Money | AAIn the Money | $5.00In the Money | $6.20In the Money | $4.88In the Money | $-0.27In the Money | 10In the Money | 16In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AAIn the Money | $5.45In the Money | $5.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,841Out of the Money | 11,506Out of the Money | AAIn the Money | $5.95In the Money | $6.65In the Money | $5.85In the Money | $-0.25In the Money | 4In the Money | 828In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 35Out of the Money | 429Out of the Money | AAIn the Money | $5.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 246Out of the Money | AAIn the Money | $6.90In the Money | $7.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | AAIn the Money | $7.40In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 79Out of the Money | AAIn the Money | $7.90In the Money | $8.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | AAIn the Money | $8.90In the Money | $10.20In the Money | $8.75In the Money | $3.00In the Money | 24In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $8.40In the Money | $11.70In the Money | $9.65In the Money | $9.65In the Money | 5In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,228Out of the Money | AAIn the Money | $10.50In the Money | $11.35In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 88Out of the Money | AAIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 179Out of the Money | AAIn the Money | $12.80In the Money | $14.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,184Out of the Money | AAIn the Money | $15.20In the Money | $17.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | AAIn the Money | $20.90In the Money | $22.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $24.25In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |