Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $13.70In the Money | $14.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.70In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.20In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.60In the Money | $12.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAIn the Money | $11.25In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.65In the Money | $10.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $10.20In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.70In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAIn the Money | $9.20In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
AAIn the Money | $8.75In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AAIn the Money | $8.25In the Money | $8.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $7.70In the Money | $7.85In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AAIn the Money | $7.20In the Money | $7.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $6.70In the Money | $6.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AAIn the Money | $6.20In the Money | $7.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AAIn the Money | $5.65In the Money | $5.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 173Out of the Money | |
AAIn the Money | $5.10In the Money | $5.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 147Out of the Money | |
AAIn the Money | $4.75In the Money | $4.85In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 443Out of the Money | |
AAIn the Money | $4.20In the Money | $4.35In the Money | $4.19In the Money | $1.22In the Money | 13In the Money | 136In the Money | AAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AAIn the Money | $3.70In the Money | $3.85In the Money | $3.87In the Money | $1.41In the Money | 3In the Money | 196In the Money | AAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.35Out of the Money | 12Out of the Money | 199Out of the Money | |
AAIn the Money | $3.25In the Money | $3.35In the Money | $3.37In the Money | $1.50In the Money | 3In the Money | 481In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
AAIn the Money | $2.75In the Money | $2.85In the Money | $2.79In the Money | $1.51In the Money | 67In the Money | 525In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 114Near the Money | 539Near the Money | |
AAIn the Money | $2.18In the Money | $2.39In the Money | $2.10In the Money | $1.23In the Money | 86In the Money | 379In the Money | AANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.09Near the Money | 41Near the Money | 159Near the Money | |
AAIn the Money | $1.74In the Money | $1.89In the Money | $1.85In the Money | $1.39In the Money | 99In the Money | 343In the Money | AANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.21Near the Money | 64Near the Money | 188Near the Money | |
AAIn the Money | $1.12In the Money | $1.36In the Money | $1.43In the Money | $1.09In the Money | 277In the Money | 169In the Money | AANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.53Near the Money | 42Near the Money | 53Near the Money | |
AAIn the Money | $0.72In the Money | $0.85In the Money | $0.82In the Money | $0.65In the Money | 324In the Money | 472In the Money | AANear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.76Near the Money | 70Near the Money | 92Near the Money | |
AAUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | 100Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | AAUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-3.43Underlying issue's last price | 15Underlying issue's last price | 18Underlying issue's last price |
AANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 108Near the Money | 131Near the Money | AAIn the Money | $0.27In the Money | $0.31In the Money | $0.24In the Money | $-1.59In the Money | 124In the Money | 59In the Money | |
AANear the Money | $0.02Near the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | 137Near the Money | 121Near the Money | AAIn the Money | $0.70In the Money | $0.77In the Money | $0.65In the Money | $-4.00In the Money | 10In the Money | 1In the Money | |
AANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 159Near the Money | 265Near the Money | AAIn the Money | $0.89In the Money | $1.85In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 126Near the Money | 103Near the Money | AAIn the Money | $1.59In the Money | $2.04In the Money | $1.94In the Money | $-1.96In the Money | 35In the Money | ---In the Money | |
AANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 117Near the Money | AAIn the Money | $2.05In the Money | $2.41In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | AAIn the Money | $2.55In the Money | $2.87In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 451Out of the Money | AAIn the Money | $3.15In the Money | $3.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $3.65In the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAIn the Money | $4.15In the Money | $4.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAIn the Money | $4.65In the Money | $5.10In the Money | $4.75In the Money | $4.75In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 80Out of the Money | AAIn the Money | $5.15In the Money | $5.30In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | AAIn the Money | $5.65In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $6.15In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $6.45In the Money | $6.80In the Money | $6.75In the Money | $6.75In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AAIn the Money | $7.15In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.65In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $7.90In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.65In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $9.15In the Money | $9.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $10.15In the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.15In the Money | $12.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $17.15In the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |