Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $9.30In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.55In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.05In the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAIn the Money | $6.60In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.90In the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $5.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.30In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AAIn the Money | $4.50In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.85In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
AAIn the Money | $3.85In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $1.88In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 172Out of the Money | |
AAIn the Money | $2.16In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
AAIn the Money | $2.37In the Money | $2.54In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.23Near the Money | 5Near the Money | 74Near the Money | |
AAIn the Money | $1.27In the Money | $2.18In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | AANear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AAIn the Money | $1.55In the Money | $1.75In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | AANear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 6Near the Money | 138Near the Money | |
AAIn the Money | $1.17In the Money | $1.23In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | AANear the Money | $0.28Near the Money | $0.31Near the Money | $0.26Near the Money | $0.06Near the Money | 52Near the Money | 78Near the Money | |
AAUnderlying issue's last price | $0.83Underlying issue's last price | $0.97Underlying issue's last price | $0.73Underlying issue's last price | $-0.32Underlying issue's last price | 30Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AAUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.41Underlying issue's last price | $0.14Underlying issue's last price | 240Underlying issue's last price | 165Underlying issue's last price |
AANear the Money | $0.56Near the Money | $0.61Near the Money | $0.68Near the Money | $-0.34Near the Money | 1Near the Money | 103Near the Money | AAIn the Money | $0.66In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
AANear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.30Near the Money | 26Near the Money | 219Near the Money | AAIn the Money | $0.94In the Money | $1.87In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AANear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.25Near the Money | 10Near the Money | 617Near the Money | AAIn the Money | $1.11In the Money | $1.37In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
AANear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.16Near the Money | 40Near the Money | 507Near the Money | AAIn the Money | $1.66In the Money | $1.78In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | AAIn the Money | $2.12In the Money | $2.22In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AANear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $-0.02Near the Money | 1Near the Money | 371Near the Money | AAIn the Money | $2.49In the Money | $2.73In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 91Out of the Money | AAIn the Money | $3.05In the Money | $3.20In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 445Out of the Money | AAIn the Money | $3.55In the Money | $4.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $4.55In the Money | $4.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAIn the Money | $5.05In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AAIn the Money | $5.55In the Money | $5.70In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $4.35In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AAIn the Money | $5.60In the Money | $6.70In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $6.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AAIn the Money | $6.65In the Money | $7.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $7.15In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $7.60In the Money | $8.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAIn the Money | $8.15In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AAIn the Money | $8.65In the Money | $9.75In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | AAIn the Money | $9.15In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $9.60In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $10.15In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AAIn the Money | $11.40In the Money | $11.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $11.80In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $12.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.95In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $13.35In the Money | $13.70In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $14.30In the Money | $16.55In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $15.65In the Money | $17.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $21.50In the Money | $21.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |