Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $9.15In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.90In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.65In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.15In the Money | $7.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAIn the Money | $6.65In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.15In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $5.65In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.15In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AAIn the Money | $4.65In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.15In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
AAIn the Money | $2.12In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $2.32In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 172Out of the Money | |
AAIn the Money | $2.69In the Money | $2.86In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 48Near the Money | |
AAIn the Money | $2.18In the Money | $2.39In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AANear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.23Near the Money | 26Near the Money | 74Near the Money | |
AAIn the Money | $1.80In the Money | $2.01In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | AANear the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AAIn the Money | $1.34In the Money | $1.57In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | AANear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.02Near the Money | 25Near the Money | 138Near the Money | |
AAIn the Money | $1.03In the Money | $1.07In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | AANear the Money | $0.31Near the Money | $0.34Near the Money | $0.26Near the Money | $0.06Near the Money | 52Near the Money | 78Near the Money | |
AAUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.34Underlying issue's last price | 37Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AAUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.23Underlying issue's last price | 251Underlying issue's last price | 165Underlying issue's last price |
AANear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.55Near the Money | 2Near the Money | 103Near the Money | AAIn the Money | $0.74In the Money | $0.79In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
AANear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.38Near the Money | 47Near the Money | 219Near the Money | AAIn the Money | $1.06In the Money | $1.11In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AANear the Money | $0.16Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.25Near the Money | 10Near the Money | 617Near the Money | AAIn the Money | $1.43In the Money | $1.59In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
AANear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.21Near the Money | 93Near the Money | 507Near the Money | AAIn the Money | $1.86In the Money | $1.96In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
AANear the Money | $0.05Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | AAIn the Money | $2.30In the Money | $2.53In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 3Near the Money | 371Near the Money | AAIn the Money | $2.78In the Money | $2.95In the Money | $2.88In the Money | $0.77In the Money | 3In the Money | 102In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 91Out of the Money | AAIn the Money | $3.25In the Money | $3.40In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 445Out of the Money | AAIn the Money | $3.60In the Money | $3.90In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAIn the Money | $4.25In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $4.75In the Money | $4.90In the Money | $4.87In the Money | $0.95In the Money | 1In the Money | 88In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAIn the Money | $5.25In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AAIn the Money | $5.70In the Money | $6.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $4.70In the Money | $7.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AAIn the Money | $5.90In the Money | $8.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $6.45In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AAIn the Money | $6.95In the Money | $7.90In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $7.50In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $8.00In the Money | $8.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAIn the Money | $8.55In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AAIn the Money | $9.00In the Money | $10.05In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | AAIn the Money | $9.45In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $10.00In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $11.20In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AAIn the Money | $11.75In the Money | $11.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.70In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $12.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.65In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $13.70In the Money | $13.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $14.30In the Money | $15.65In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $16.70In the Money | $17.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $21.50In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |