Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.70In the Money | $21.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,427Out of the Money | |
AAIn the Money | $15.90In the Money | $18.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AAIn the Money | $14.90In the Money | $16.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | AAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,559Out of the Money | |
AAIn the Money | $12.25In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 339In the Money | AAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
AAIn the Money | $11.20In the Money | $11.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $9.75In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $9.05In the Money | $11.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 375In the Money | AAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 2,040Out of the Money | |
AAIn the Money | $7.65In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
AAIn the Money | $7.10In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 58Out of the Money | 3Out of the Money | |
AAIn the Money | $7.50In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 30Out of the Money | |
AAIn the Money | $7.20In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 354Out of the Money | 7Out of the Money | |
AAIn the Money | $6.75In the Money | $8.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 189In the Money | AAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,152Out of the Money | |
AAIn the Money | $6.05In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $5.60In the Money | $7.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 260Out of the Money | |
AAIn the Money | $5.95In the Money | $7.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AAIn the Money | $4.55In the Money | $6.70In the Money | $5.83In the Money | $1.41In the Money | 3In the Money | 90In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 296Out of the Money | |
AAIn the Money | $4.55In the Money | $5.20In the Money | $5.20In the Money | $1.05In the Money | 2In the Money | 194In the Money | AAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 77Out of the Money | |
AAIn the Money | $3.80In the Money | $4.70In the Money | $5.00In the Money | $1.50In the Money | 21In the Money | 155In the Money | AAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 22Out of the Money | 461Out of the Money | |
AAIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $1.10In the Money | 30In the Money | 242In the Money | AAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 683Out of the Money | |
AAIn the Money | $3.30In the Money | $3.75In the Money | $3.67In the Money | $1.21In the Money | 5In the Money | 117In the Money | AAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 75Out of the Money | 494Out of the Money | |
AAIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.82In the Money | 4In the Money | 265In the Money | AAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 109Out of the Money | 633Out of the Money | |
AAIn the Money | $2.61In the Money | $2.78In the Money | $2.88In the Money | $1.15In the Money | 35In the Money | 2,525In the Money | AANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.29Near the Money | 91Near the Money | 13,865Near the Money | |
AAIn the Money | $2.16In the Money | $2.39In the Money | $2.46In the Money | $1.10In the Money | 230In the Money | 287In the Money | AANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.37Near the Money | 28Near the Money | 136Near the Money | |
AAIn the Money | $1.71In the Money | $1.96In the Money | $1.75In the Money | $0.44In the Money | 106In the Money | 524In the Money | AANear the Money | $0.31Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.50Near the Money | 79Near the Money | 167Near the Money | |
AAIn the Money | $1.29In the Money | $1.55In the Money | $1.60In the Money | $0.75In the Money | 75In the Money | 165In the Money | AANear the Money | $0.37Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.48Near the Money | 62Near the Money | 193Near the Money | |
AAIn the Money | $1.16In the Money | $1.21In the Money | $1.12In the Money | $0.52In the Money | 70In the Money | 305In the Money | AANear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.68Near the Money | 81Near the Money | 981Near the Money | |
AAUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 397Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | AAUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $-3.13Underlying issue's last price | 73Underlying issue's last price | 93Underlying issue's last price |
AANear the Money | $0.64Near the Money | $0.72Near the Money | $0.67Near the Money | $0.33Near the Money | 295Near the Money | 784Near the Money | AAIn the Money | $1.10In the Money | $1.31In the Money | $1.10In the Money | $-2.69In the Money | 153In the Money | 206In the Money | |
AANear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $0.23Near the Money | 61Near the Money | 146Near the Money | AAIn the Money | $1.39In the Money | $1.60In the Money | $1.34In the Money | $-2.62In the Money | 45In the Money | 274In the Money | |
AANear the Money | $0.31Near the Money | $0.40Near the Money | $0.39Near the Money | $0.17Near the Money | 200Near the Money | 591Near the Money | AAIn the Money | $1.77In the Money | $1.99In the Money | $1.78In the Money | $-1.42In the Money | 2In the Money | 144In the Money | |
AANear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.10Near the Money | 58Near the Money | 441Near the Money | AAIn the Money | $2.17In the Money | $2.38In the Money | $2.10In the Money | $-3.09In the Money | 20In the Money | 102In the Money | |
AANear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $0.05Near the Money | 275Near the Money | 7,365Near the Money | AAIn the Money | $2.54In the Money | $2.83In the Money | $2.48In the Money | $-2.82In the Money | 41In the Money | 4,276In the Money | |
AANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.10Near the Money | 97Near the Money | 89Near the Money | AAIn the Money | $3.00In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 83Out of the Money | 333Out of the Money | AAIn the Money | $3.45In the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 633Out of the Money | 150Out of the Money | AAIn the Money | $3.75In the Money | $4.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 26Out of the Money | 336Out of the Money | AAIn the Money | $4.40In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 133Out of the Money | AAIn the Money | $4.90In the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 859Out of the Money | AAIn the Money | $5.40In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 544Out of the Money | AAIn the Money | $5.95In the Money | $7.35In the Money | $6.40In the Money | $-1.90In the Money | 2In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 16,292Out of the Money | AAIn the Money | $5.65In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AAIn the Money | $8.35In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | AAIn the Money | $11.75In the Money | $13.40In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | AAIn the Money | $17.35In the Money | $18.45In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AAIn the Money | $20.60In the Money | $23.50In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | AAIn the Money | $25.70In the Money | $29.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AAIn the Money | $30.60In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |