Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.00In the Money | $24.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,427Out of the Money | |
AAIn the Money | $17.55In the Money | $21.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AAIn the Money | $15.05In the Money | $19.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,559Out of the Money | |
AAIn the Money | $12.50In the Money | $16.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 339In the Money | AAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
AAIn the Money | $11.50In the Money | $15.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $10.50In the Money | $14.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $9.90In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
AAIn the Money | $9.50In the Money | $13.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AAIn the Money | $9.00In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AAIn the Money | $8.05In the Money | $12.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
AAIn the Money | $7.30In the Money | $11.10In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 187In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,153Out of the Money | |
AAIn the Money | $7.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $6.55In the Money | $10.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AAIn the Money | $6.05In the Money | $10.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 404Out of the Money | |
AAIn the Money | $5.55In the Money | $9.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 91In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 493Out of the Money | 805Out of the Money | |
AAIn the Money | $5.05In the Money | $9.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 195In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 986Out of the Money | |
AAIn the Money | $4.55In the Money | $8.35In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 135In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 484Out of the Money | |
AAIn the Money | $5.55In the Money | $6.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 239In the Money | AAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
AAIn the Money | $3.55In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | AAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 463Out of the Money | |
AAIn the Money | $2.93In the Money | $7.05In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 280In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 708Out of the Money | |
AAIn the Money | $2.54In the Money | $6.55In the Money | $4.78In the Money | $0.58In the Money | 11In the Money | 2,487In the Money | AAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 13,841Out of the Money | |
AAIn the Money | $2.08In the Money | $6.10In the Money | $4.12In the Money | $0.37In the Money | 10In the Money | 267In the Money | AAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 130Out of the Money | |
AAIn the Money | $2.38In the Money | $5.60In the Money | $3.53In the Money | $0.35In the Money | 5In the Money | 484In the Money | AAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 213Out of the Money | |
AAIn the Money | $1.20In the Money | $5.05In the Money | $3.08In the Money | $0.49In the Money | 2In the Money | 190In the Money | AANear the Money | ---Near the Money | $0.19Near the Money | $0.05Near the Money | $-0.07Near the Money | 29Near the Money | 218Near the Money | |
AAIn the Money | $2.07In the Money | $4.00In the Money | $2.57In the Money | $0.23In the Money | 11In the Money | 300In the Money | AANear the Money | $0.02Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.09Near the Money | 12Near the Money | 1,462Near the Money | |
AAIn the Money | $1.25In the Money | $4.10In the Money | $2.01In the Money | $0.11In the Money | 2In the Money | 453In the Money | AANear the Money | $0.06Near the Money | $0.17Near the Money | $0.40Near the Money | $0.19Near the Money | 17Near the Money | 540Near the Money | |
AAIn the Money | $1.29In the Money | $1.87In the Money | $1.90In the Money | $0.72In the Money | 27In the Money | 931In the Money | AANear the Money | $0.10Near the Money | $0.23Near the Money | $0.10Near the Money | $-0.22Near the Money | 478Near the Money | 675Near the Money | |
AAIn the Money | $0.81In the Money | $1.86In the Money | $1.32In the Money | $0.35In the Money | 81In the Money | 249In the Money | AANear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.20Near the Money | 26Near the Money | 384Near the Money | |
AAUnderlying issue's last price | $0.77Underlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $0.47Underlying issue's last price | 192Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | AAUnderlying issue's last price | $0.38Underlying issue's last price | $0.62Underlying issue's last price | $0.46Underlying issue's last price | $-0.27Underlying issue's last price | 140Underlying issue's last price | 408Underlying issue's last price |
AANear the Money | $0.50Near the Money | $0.79Near the Money | $0.85Near the Money | $0.23Near the Money | 59Near the Money | 533Near the Money | AAIn the Money | $0.58In the Money | $0.88In the Money | $0.58In the Money | $-0.40In the Money | 31In the Money | 320In the Money | |
AANear the Money | $0.28Near the Money | $0.39Near the Money | $0.41Near the Money | $0.02Near the Money | 231Near the Money | 7,061Near the Money | AAIn the Money | $0.89In the Money | $1.15In the Money | $0.83In the Money | $-0.42In the Money | 61In the Money | 4,248In the Money | |
AANear the Money | $0.17Near the Money | $0.25Near the Money | $0.35Near the Money | $0.07Near the Money | 62Near the Money | 396Near the Money | AAIn the Money | $1.28In the Money | $1.44In the Money | $0.52In the Money | $-1.35In the Money | 2In the Money | 29In the Money | |
AANear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | 103Near the Money | 497Near the Money | AAIn the Money | $1.51In the Money | $1.86In the Money | $1.50In the Money | $-1.00In the Money | 100In the Money | 9In the Money | |
AANear the Money | $0.05Near the Money | $0.11Near the Money | $0.31Near the Money | $0.21Near the Money | 66Near the Money | 1,266Near the Money | AAIn the Money | $1.59In the Money | $3.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AANear the Money | $0.05Near the Money | $0.37Near the Money | $0.08Near the Money | $-0.01Near the Money | 39Near the Money | 429Near the Money | AAIn the Money | $1.15In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 1Out of the Money | 240Out of the Money | AAIn the Money | $1.16In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 796Out of the Money | AAIn the Money | $1.41In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | AAIn the Money | $2.23In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 16,171Out of the Money | AAIn the Money | $3.55In the Money | $6.85In the Money | $5.90In the Money | $1.25In the Money | 4In the Money | 11In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 327Out of the Money | 826Out of the Money | AAIn the Money | $4.40In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,390Out of the Money | AAIn the Money | $8.55In the Money | $12.45In the Money | $11.05In the Money | $-2.54In the Money | 8In the Money | 9In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,061Out of the Money | AAIn the Money | $13.80In the Money | $17.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AAIn the Money | $18.50In the Money | $22.45In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | AAIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AAIn the Money | $28.35In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |