Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.95In the Money | $16.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $12.05In the Money | $14.25In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AAIn the Money | $10.40In the Money | $13.30In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AAIn the Money | $10.25In the Money | $12.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AAIn the Money | $9.80In the Money | $12.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AAIn the Money | $8.70In the Money | $11.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.65In the Money | $11.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $7.75In the Money | $10.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $6.20In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AAIn the Money | $5.80In the Money | $9.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
AAIn the Money | $5.65In the Money | $9.20In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AAIn the Money | $4.60In the Money | $8.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAIn the Money | $6.15In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AAIn the Money | $3.80In the Money | $7.70In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAIn the Money | $3.25In the Money | $6.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AAIn the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AAIn the Money | $4.15In the Money | $4.65In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 166In the Money | AAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AAIn the Money | $3.75In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | AAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AAIn the Money | $3.20In the Money | $3.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 157In the Money | AAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 128Out of the Money | |
AAIn the Money | $2.51In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | AANear the Money | $0.01Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
AAIn the Money | $2.28In the Money | $2.59In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 198In the Money | AANear the Money | $0.02Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 4Near the Money | 165Near the Money | |
AAIn the Money | $1.88In the Money | $2.26In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | AANear the Money | $0.24Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
AAIn the Money | $1.51In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | AANear the Money | $0.40Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
AAIn the Money | $1.24In the Money | $1.42In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 359In the Money | AANear the Money | $0.52Near the Money | $0.95Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AAUnderlying issue's last price | $0.96Underlying issue's last price | $1.31Underlying issue's last price | $1.11Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AAUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
AANear the Money | $0.43Near the Money | $0.93Near the Money | $0.75Near the Money | $0.00Near the Money | 8Near the Money | 408Near the Money | AAIn the Money | $0.91In the Money | $1.32In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
AANear the Money | $0.53Near the Money | $0.74Near the Money | $0.60Near the Money | $0.00Near the Money | 2Near the Money | 293Near the Money | AAIn the Money | $1.16In the Money | $1.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AANear the Money | $0.37Near the Money | $0.56Near the Money | $0.40Near the Money | $-0.02Near the Money | 2Near the Money | 157Near the Money | AAIn the Money | $1.52In the Money | $1.99In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AANear the Money | $0.29Near the Money | $0.53Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | AAIn the Money | $1.98In the Money | $2.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AANear the Money | $0.21Near the Money | $0.59Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | AAIn the Money | $2.32In the Money | $2.69In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AANear the Money | $0.15Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | AAIn the Money | $2.79In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAIn the Money | $2.69In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AAIn the Money | $3.45In the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAIn the Money | $3.95In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AAIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AAIn the Money | $4.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AAIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AAIn the Money | $5.85In the Money | $9.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAIn the Money | $8.55In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAIn the Money | $9.45In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAIn the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.05In the Money | $14.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |