Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.80In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AALIn the Money | $10.60In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AALIn the Money | $8.10In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AALIn the Money | $8.65In the Money | $9.80In the Money | $8.90In the Money | $0.08In the Money | 60In the Money | 50In the Money | AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AALIn the Money | $6.70In the Money | $8.80In the Money | $7.93In the Money | $0.23In the Money | 90In the Money | 40In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
AALIn the Money | $6.40In the Money | $7.80In the Money | $6.95In the Money | $0.13In the Money | 60In the Money | 249In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,920Out of the Money | |
AALIn the Money | $5.65In the Money | $6.75In the Money | $5.95In the Money | $-0.03In the Money | 30In the Money | 241In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,297Out of the Money | |
AALIn the Money | $4.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.70In the Money | $4.80In the Money | $4.82In the Money | $-0.07In the Money | 23In the Money | 226In the Money | AALOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,440Out of the Money | |
AALIn the Money | $3.25In the Money | $5.30In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AALIn the Money | $2.94In the Money | $3.80In the Money | $3.87In the Money | $0.01In the Money | 10In the Money | 234In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,649Out of the Money | |
AALIn the Money | $2.84In the Money | $4.30In the Money | $3.40In the Money | $-0.11In the Money | 10In the Money | 317In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,795Out of the Money | |
AALIn the Money | $2.66In the Money | $2.95In the Money | $2.73In the Money | $-0.07In the Money | 71In the Money | 4,176In the Money | AALNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23,640Near the Money | |
AALIn the Money | $1.10In the Money | $2.37In the Money | $2.37In the Money | $-0.11In the Money | 13In the Money | 294In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,301Near the Money | |
AALIn the Money | $1.64In the Money | $1.95In the Money | $1.76In the Money | $-0.03In the Money | 92In the Money | 5,052In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 21,344Near the Money | |
AALIn the Money | $1.21In the Money | $1.31In the Money | $1.24In the Money | $-0.21In the Money | 235In the Money | 1,383In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,577Near the Money | |
AALIn the Money | $0.73In the Money | $0.81In the Money | $0.73In the Money | $-0.07In the Money | 1,479In the Money | 18,174In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 32Near the Money | 31,824Near the Money | |
AALUnderlying issue's last price | $0.16Underlying issue's last price | $0.31Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 1,381Underlying issue's last price | 6,443Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | AALUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,125Underlying issue's last price | 7,629Underlying issue's last price |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 27,790Near the Money | 30,567Near the Money | AALIn the Money | $0.22In the Money | $0.29In the Money | $0.26In the Money | $0.03In the Money | 1,864In the Money | 8,556In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 688Near the Money | 8,336Near the Money | AALIn the Money | $0.66In the Money | $0.86In the Money | $0.69In the Money | $-0.04In the Money | 105In the Money | 733In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 87Near the Money | 24,150Near the Money | AALIn the Money | $1.04In the Money | $1.48In the Money | $1.24In the Money | $0.05In the Money | 14In the Money | 805In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 802Near the Money | AALIn the Money | $1.57In the Money | $3.40In the Money | $1.65In the Money | $-0.10In the Money | 4In the Money | 41In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 14,364Near the Money | AALIn the Money | $2.17In the Money | $2.71In the Money | $2.18In the Money | $0.12In the Money | 1In the Money | 10In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | AALIn the Money | $2.54In the Money | $3.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,478Out of the Money | AALIn the Money | $3.20In the Money | $4.90In the Money | $3.18In the Money | $0.16In the Money | 1In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AALIn the Money | $2.94In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,646Out of the Money | AALIn the Money | $3.20In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.85In the Money | $5.65In the Money | $4.52In the Money | $-0.08In the Money | 60In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | AALIn the Money | $4.20In the Money | $6.00In the Money | $4.97In the Money | $-0.12In the Money | 30In the Money | 8In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,727Out of the Money | AALIn the Money | $5.25In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | AALIn the Money | $6.25In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AALIn the Money | $8.15In the Money | $9.30In the Money | $8.07In the Money | $-0.93In the Money | 120In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | AALIn the Money | $8.20In the Money | $9.55In the Money | $9.07In the Money | $9.07In the Money | 120In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | AALIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | AALIn the Money | $10.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | AALIn the Money | $11.20In the Money | $12.75In the Money | $12.05In the Money | $-0.95In the Money | 90In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AALIn the Money | $12.20In the Money | $13.95In the Money | $13.07In the Money | $-0.43In the Money | 120In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $14.00In the Money | $14.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $14.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |