Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.75In the Money | $10.10In the Money | $9.11In the Money | $-0.76In the Money | 61In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.30In the Money | $7.30In the Money | $6.53In the Money | $6.53In the Money | 60In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $5.95In the Money | $5.55In the Money | $5.55In the Money | 180In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.45In the Money | $5.40In the Money | $4.65In the Money | $0.16In the Money | 300In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $4.10In the Money | 300In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 60In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AALIn the Money | $2.74In the Money | $3.10In the Money | $3.02In the Money | $0.02In the Money | 60In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $2.50In the Money | $2.60In the Money | $2.52In the Money | $0.17In the Money | 65In the Money | 20In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 964Near the Money | |
AALIn the Money | $2.00In the Money | $2.88In the Money | $2.23In the Money | $0.16In the Money | 2In the Money | 2In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,697Near the Money | |
AALIn the Money | $1.51In the Money | $1.71In the Money | $1.56In the Money | $0.01In the Money | 18In the Money | 67In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 127Near the Money | 993Near the Money | |
AALIn the Money | $1.02In the Money | $1.16In the Money | $1.10In the Money | $0.05In the Money | 24In the Money | 136In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,107Near the Money | 5,988Near the Money | |
AALIn the Money | $0.58In the Money | $0.63In the Money | $0.59In the Money | $0.00In the Money | 895In the Money | 1,155In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,724Near the Money | 9,008Near the Money | |
AALUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 5,180Underlying issue's last price | 10,217Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | AALUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 4,097Underlying issue's last price | 8,186Underlying issue's last price |
AALNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 10,870Near the Money | 6,841Near the Money | AALIn the Money | $0.51In the Money | $0.55In the Money | $0.53In the Money | $-0.05In the Money | 1,478In the Money | 1,509In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4,891Near the Money | 5,640Near the Money | AALIn the Money | $0.82In the Money | $1.08In the Money | $0.95In the Money | $-0.20In the Money | 39In the Money | 352In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,651Near the Money | 4,878Near the Money | AALIn the Money | $1.30In the Money | $2.08In the Money | $1.40In the Money | $-0.14In the Money | 188In the Money | 4,530In the Money | |
AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 656Near the Money | 996Near the Money | AALIn the Money | $1.82In the Money | $2.00In the Money | $2.00In the Money | $-0.17In the Money | 66In the Money | 3,166In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | 197Near the Money | 1,259Near the Money | AALIn the Money | $2.19In the Money | $2.50In the Money | $2.42In the Money | $-0.15In the Money | 257In the Money | 378In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,304Near the Money | AALIn the Money | $2.81In the Money | $3.00In the Money | $2.94In the Money | $-0.03In the Money | 86In the Money | 10,234In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,643Out of the Money | AALIn the Money | $3.40In the Money | $3.50In the Money | $3.47In the Money | $-0.03In the Money | 727In the Money | 5,009In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,929Out of the Money | AALIn the Money | $3.90In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,255Out of the Money | AALIn the Money | $4.10In the Money | $4.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | AALIn the Money | $4.65In the Money | $5.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | AALIn the Money | $5.40In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AALIn the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AALIn the Money | $5.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AALIn the Money | $6.35In the Money | $7.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AALIn the Money | $6.90In the Money | $8.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AALIn the Money | $7.75In the Money | $8.85In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $7.65In the Money | $9.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $12.90In the Money | $13.85In the Money | $13.34In the Money | $13.34In the Money | 1In the Money | ---In the Money |