Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.75In the Money | $11.85In the Money | $11.75In the Money | $-0.45In the Money | 60In the Money | ---In the Money | AALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AALIn the Money | $10.45In the Money | $12.25In the Money | $10.80In the Money | $-0.17In the Money | 210In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
AALIn the Money | $8.85In the Money | $10.25In the Money | $9.80In the Money | $-0.20In the Money | 210In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $8.65In the Money | $9.80In the Money | $8.90In the Money | $0.08In the Money | 60In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AALIn the Money | $6.70In the Money | $8.80In the Money | $7.93In the Money | $0.23In the Money | 90In the Money | ---In the Money | AALOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
AALIn the Money | $6.40In the Money | $7.80In the Money | $6.95In the Money | $0.13In the Money | 60In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $6.75In the Money | $5.95In the Money | $-0.03In the Money | 30In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $3.70In the Money | $4.80In the Money | $4.82In the Money | $-0.07In the Money | 23In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
AALIn the Money | $2.94In the Money | $3.80In the Money | $3.87In the Money | $0.01In the Money | 10In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AALIn the Money | $2.66In the Money | $2.95In the Money | $2.73In the Money | $-0.07In the Money | 71In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
AALIn the Money | $1.64In the Money | $1.95In the Money | $1.76In the Money | $-0.03In the Money | 92In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | ---Near the Money | |
AALUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.73Underlying issue's last price | $-0.07Underlying issue's last price | 1,479Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 27,790Near the Money | ---Near the Money | AALIn the Money | $0.22In the Money | $0.29In the Money | $0.26In the Money | $0.03In the Money | 1,864In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 87Near the Money | ---Near the Money | AALIn the Money | $1.04In the Money | $1.48In the Money | $1.24In the Money | $0.05In the Money | 14In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | AALIn the Money | $2.17In the Money | $2.71In the Money | $2.18In the Money | $0.12In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $3.20In the Money | $4.90In the Money | $3.18In the Money | $0.16In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | 130In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 250Out of the Money | ---Out of the Money | AALIn the Money | $4.20In the Money | $6.00In the Money | $4.97In the Money | $-0.12In the Money | 30In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AALIn the Money | $5.05In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | AALIn the Money | $6.15In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | AALIn the Money | $8.15In the Money | $9.30In the Money | $8.07In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | AALIn the Money | $8.20In the Money | $9.55In the Money | $9.07In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | AALIn the Money | $11.20In the Money | $12.75In the Money | $12.05In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | AALIn the Money | $12.20In the Money | $13.95In the Money | $13.07In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.80In the Money | $14.60In the Money | $14.45In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |