Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AALIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | |
AALIn the Money | $3.95In the Money | $4.05In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
AALIn the Money | $3.45In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
AALIn the Money | $2.99In the Money | $3.05In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 230Near the Money | |
AALIn the Money | $2.51In the Money | $2.56In the Money | $2.70In the Money | $1.16In the Money | 1In the Money | 41In the Money | AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
AALIn the Money | $2.03In the Money | $2.12In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 658Near the Money | |
AALIn the Money | $1.58In the Money | $1.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | AALNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | |
AALIn the Money | $1.16In the Money | $1.21In the Money | $1.18In the Money | $-0.25In the Money | 3In the Money | 233In the Money | AALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 294Near the Money | 807Near the Money | |
AALUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | AALUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 39Underlying issue's last price | 263Underlying issue's last price |
AALNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.17Near the Money | 9Near the Money | 630Near the Money | AALIn the Money | $0.52In the Money | $0.55In the Money | $0.52In the Money | $0.04In the Money | 650In the Money | 668In the Money | |
AALNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.15Near the Money | 4Near the Money | 509Near the Money | AALIn the Money | $0.80In the Money | $0.84In the Money | $0.80In the Money | $0.05In the Money | 29In the Money | 88In the Money | |
AALNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.04Near the Money | 42Near the Money | 933Near the Money | AALIn the Money | $1.16In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 15Near the Money | 99Near the Money | AALIn the Money | $1.59In the Money | $1.63In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 363Near the Money | AALIn the Money | $2.02In the Money | $2.11In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | AALIn the Money | $2.49In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 158Out of the Money | AALIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $2.91In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.00In the Money | $4.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AALIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.00In the Money | $5.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |