Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AALIn the Money | $2.47In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AALIn the Money | $3.50In the Money | $3.55In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | 408Out of the Money | |
AALIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 483Near the Money | |
AALIn the Money | $2.40In the Money | $2.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 231Near the Money | |
AALIn the Money | $1.80In the Money | $2.13In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 41In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 251Near the Money | |
AALIn the Money | $1.60In the Money | $1.81In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 21Near the Money | 665Near the Money | |
AALIn the Money | $1.05In the Money | $1.24In the Money | $1.15In the Money | $-0.12In the Money | 3In the Money | 103In the Money | AALNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 44Near the Money | 627Near the Money | |
AALUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.05Underlying issue's last price | 44Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | 331Underlying issue's last price |
AALNear the Money | $0.54Near the Money | $0.58Near the Money | $0.59Near the Money | $0.02Near the Money | 212Near the Money | 305Near the Money | AALIn the Money | $0.52In the Money | $0.56In the Money | $0.51In the Money | $-0.05In the Money | 89In the Money | 150In the Money | |
AALNear the Money | $0.34Near the Money | $0.37Near the Money | $0.39Near the Money | $0.06Near the Money | 26Near the Money | 507Near the Money | AALIn the Money | $0.80In the Money | $0.84In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AALNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.02Near the Money | 32Near the Money | 359Near the Money | AALIn the Money | $1.16In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AALNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 83Near the Money | 171Near the Money | AALIn the Money | $1.57In the Money | $1.82In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 6Near the Money | 22Near the Money | AALIn the Money | $2.03In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | AALIn the Money | $2.49In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AALIn the Money | $2.14In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 35Out of the Money | AALIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | AALIn the Money | $2.86In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $2.98In the Money | $4.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.50In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |