Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AALIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AALIn the Money | $3.75In the Money | $3.85In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
AALIn the Money | $2.95In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AALIn the Money | $2.37In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 272Near the Money | |
AALIn the Money | $2.08In the Money | $2.74In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
AALIn the Money | $1.34In the Money | $1.93In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 23Near the Money | 663Near the Money | |
AALIn the Money | $1.27In the Money | $1.62In the Money | $1.55In the Money | $-0.35In the Money | 1In the Money | 138In the Money | AALNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 384Near the Money | 692Near the Money | |
AALIn the Money | $0.97In the Money | $1.03In the Money | $1.07In the Money | $0.00In the Money | 10In the Money | 235In the Money | AALNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.01Near the Money | 97Near the Money | 1,098Near the Money | |
AALUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 14Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 542Underlying issue's last price | 8,730Underlying issue's last price |
AALNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.05Near the Money | 729Near the Money | 1,225Near the Money | AALIn the Money | $0.61In the Money | $0.67In the Money | $0.60In the Money | $-0.02In the Money | 5,462In the Money | 305In the Money | |
AALNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.06Near the Money | 1,545Near the Money | 513Near the Money | AALIn the Money | $0.76In the Money | $1.11In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AALNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 65Near the Money | 987Near the Money | AALIn the Money | $1.14In the Money | $1.57In the Money | $1.21In the Money | $-0.14In the Money | 20In the Money | 4In the Money | |
AALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 31Near the Money | 115Near the Money | AALIn the Money | $1.66In the Money | $2.04In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 8Near the Money | 363Near the Money | AALIn the Money | $2.19In the Money | $2.51In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | AALIn the Money | $2.27In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AALIn the Money | $2.71In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AALIn the Money | $2.37In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | AALIn the Money | $3.20In the Money | $4.30In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AALIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $5.15In the Money | $7.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |