Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AALIn the Money | $2.61In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AALIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 204Near the Money | 98Near the Money | |
AALIn the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 93Near the Money | 401Near the Money | |
AALIn the Money | $1.22In the Money | $2.03In the Money | $1.95In the Money | $-0.03In the Money | 4In the Money | 5In the Money | AALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 52Near the Money | 224Near the Money | |
AALIn the Money | $1.27In the Money | $1.58In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 41In the Money | AALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 60Near the Money | 218Near the Money | |
AALIn the Money | $1.14In the Money | $1.38In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.05Near the Money | 9Near the Money | 543Near the Money | |
AALUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 558Underlying issue's last price |
AALNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.03Near the Money | 136Near the Money | 172Near the Money | AALIn the Money | $0.61In the Money | $0.65In the Money | $0.69In the Money | $0.05In the Money | 6In the Money | 112In the Money | |
AALNear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | AALIn the Money | $0.90In the Money | $1.19In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.03Near the Money | 35Near the Money | 315Near the Money | AALIn the Money | $1.27In the Money | $1.91In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 14Near the Money | 69Near the Money | AALIn the Money | $1.69In the Money | $2.26In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 28Near the Money | 19Near the Money | AALIn the Money | $1.40In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 4Near the Money | AALIn the Money | $2.20In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AALIn the Money | $2.79In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | AALIn the Money | $2.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $2.94In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.55In the Money | $7.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.40In the Money | $8.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |