Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.55In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
AALIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AALIn the Money | $2.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
AALIn the Money | $2.91In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 783Near the Money | |
AALIn the Money | $1.33In the Money | $2.81In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
AALIn the Money | $1.78In the Money | $2.61In the Money | $2.00In the Money | $0.05In the Money | 4In the Money | 11In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,326Near the Money | |
AALIn the Money | $1.22In the Money | $1.60In the Money | $1.50In the Money | $0.14In the Money | 7In the Money | 21In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 26Near the Money | 442Near the Money | |
AALIn the Money | $0.99In the Money | $1.05In the Money | $1.05In the Money | $0.12In the Money | 210In the Money | 208In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 92Near the Money | 925Near the Money | |
AALUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 264Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1,840Underlying issue's last price | 3,716Underlying issue's last price |
AALNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 8,300Near the Money | 6,686Near the Money | AALNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 1,732Near the Money | 9,177Near the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 5,346Near the Money | 12,636Near the Money | AALIn the Money | $0.54In the Money | $0.58In the Money | $0.56In the Money | $-0.10In the Money | 189In the Money | 1,448In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 423Near the Money | 3,113Near the Money | AALIn the Money | $0.98In the Money | $1.06In the Money | $1.02In the Money | $0.15In the Money | 2In the Money | 1,038In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 246Near the Money | 3,753Near the Money | AALIn the Money | $1.49In the Money | $1.54In the Money | $1.48In the Money | $-0.14In the Money | 10In the Money | 4,248In the Money | |
AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 401Near the Money | AALIn the Money | $1.96In the Money | $2.18In the Money | $2.00In the Money | $-0.15In the Money | 12In the Money | 1,232In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 4,176Near the Money | AALIn the Money | $2.45In the Money | $3.65In the Money | $2.56In the Money | $-0.07In the Money | 2In the Money | 114In the Money | |
AALNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 942Near the Money | AALIn the Money | $2.50In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 849Out of the Money | AALIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | AALIn the Money | $3.95In the Money | $4.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,857Out of the Money | AALIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AALIn the Money | $4.95In the Money | $5.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AALIn the Money | $5.45In the Money | $5.85In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | AALIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AALIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AALIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AALIn the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AALIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AALIn the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.45In the Money | $11.55In the Money | $10.45In the Money | $10.45In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.10In the Money | $12.00In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.25In the Money | $12.55In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $13.40In the Money | $14.55In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |