Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AALIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AALIn the Money | $3.55In the Money | $5.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 105Out of the Money | |
AALIn the Money | $1.93In the Money | $5.00In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AALIn the Money | $1.77In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
AALIn the Money | $1.31In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 359Near the Money | |
AALIn the Money | $1.63In the Money | $1.69In the Money | $1.62In the Money | $-0.34In the Money | 40In the Money | 11In the Money | AALNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 17Near the Money | 1,141Near the Money | |
AALIn the Money | $1.24In the Money | $1.51In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | AALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 192Near the Money | 507Near the Money | |
AALIn the Money | $0.89In the Money | $0.91In the Money | $0.86In the Money | $-0.33In the Money | 7In the Money | 281In the Money | AALNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.04Near the Money | 136Near the Money | 249Near the Money | |
AALUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.17Underlying issue's last price | 67Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | AALUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.11Underlying issue's last price | 393Underlying issue's last price | 340Underlying issue's last price |
AALNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.11Near the Money | 301Near the Money | 454Near the Money | AALIn the Money | $0.79In the Money | $0.83In the Money | $0.84In the Money | $0.18In the Money | 13In the Money | 59In the Money | |
AALNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.11Near the Money | 55Near the Money | 420Near the Money | AALIn the Money | $1.14In the Money | $1.18In the Money | $1.12In the Money | $0.16In the Money | 1In the Money | 5In the Money | |
AALNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 750Near the Money | 2,179Near the Money | AALIn the Money | $1.54In the Money | $1.59In the Money | $1.63In the Money | $0.37In the Money | 6In the Money | 6In the Money | |
AALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 726Near the Money | 668Near the Money | AALIn the Money | $1.96In the Money | $2.71In the Money | $1.89In the Money | $0.14In the Money | 144In the Money | 12In the Money | |
AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | AALIn the Money | $1.97In the Money | $2.82In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | AALIn the Money | $1.76In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 110Out of the Money | AALIn the Money | $2.92In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AALIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.93Out of the Money | 3Out of the Money | 1Out of the Money | AALIn the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1Out of the Money | AALIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |