Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.55In the Money | $9.65In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 443In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,562Out of the Money | |
AALIn the Money | $6.00In the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $5.50In the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 946In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 52,980Out of the Money | |
AALIn the Money | $4.45In the Money | $6.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,140Out of the Money | |
AALIn the Money | $4.15In the Money | $5.70In the Money | $4.40In the Money | $-0.15In the Money | 1In the Money | 80In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
AALIn the Money | $3.05In the Money | $5.20In the Money | $3.40In the Money | $-0.10In the Money | 1In the Money | 659In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,735Out of the Money | |
AALIn the Money | $1.68In the Money | $4.20In the Money | $2.58In the Money | $-2.30In the Money | 3In the Money | 129In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 5,342Near the Money | |
AALIn the Money | $1.73In the Money | $3.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 166In the Money | AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 255Near the Money | 169Near the Money | |
AALIn the Money | $1.55In the Money | $2.00In the Money | $1.60In the Money | $-0.02In the Money | 28In the Money | 1,402In the Money | AALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 308Near the Money | 145,791Near the Money | |
AALIn the Money | $0.90In the Money | $1.72In the Money | $1.14In the Money | $0.05In the Money | 51In the Money | 97In the Money | AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 165Near the Money | 1,692Near the Money | |
AALUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.01Underlying issue's last price | 817Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 1,632Underlying issue's last price | 37,253Underlying issue's last price |
AALNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | 1,943Near the Money | 3,106Near the Money | AALNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.04Near the Money | 410Near the Money | 7,989Near the Money | |
AALNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 1,900Near the Money | 14,981Near the Money | AALIn the Money | $0.68In the Money | $0.72In the Money | $0.68In the Money | $-0.08In the Money | 2,981In the Money | 32,739In the Money | |
AALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 324Near the Money | 9,688Near the Money | AALIn the Money | $1.06In the Money | $1.31In the Money | $1.07In the Money | $-0.07In the Money | 56In the Money | 12,344In the Money | |
AALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 7,828Near the Money | 12,798Near the Money | AALIn the Money | $1.33In the Money | $2.00In the Money | $1.53In the Money | $-0.04In the Money | 5,105In the Money | 104,298In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 74Near the Money | 3,019Near the Money | AALIn the Money | $1.97In the Money | $2.07In the Money | $2.02In the Money | $-0.01In the Money | 81In the Money | 1,751In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 92Near the Money | 29,163Near the Money | AALIn the Money | $2.41In the Money | $4.20In the Money | $2.56In the Money | $0.10In the Money | 38In the Money | 19,762In the Money | |
AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 2,165Near the Money | AALIn the Money | $2.31In the Money | $3.95In the Money | $3.11In the Money | $0.18In the Money | 18In the Money | 388In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,286Out of the Money | 45,835Out of the Money | AALIn the Money | $3.45In the Money | $3.90In the Money | $3.68In the Money | $0.09In the Money | 11In the Money | 17,890In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,452Out of the Money | AALIn the Money | $2.99In the Money | $5.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 28,556Out of the Money | AALIn the Money | $4.15In the Money | $5.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AALIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13,670Out of the Money | AALIn the Money | $4.50In the Money | $6.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AALIn the Money | $4.85In the Money | $6.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 25,463Out of the Money | AALIn the Money | $5.60In the Money | $7.00In the Money | $6.50In the Money | $-0.10In the Money | 3,150In the Money | 2,011In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,274Out of the Money | AALIn the Money | $5.85In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AALIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 11,450Out of the Money | AALIn the Money | $7.50In the Money | $9.05In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AALIn the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 487Out of the Money | 1,990Out of the Money | AALIn the Money | $7.80In the Money | $10.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 5,870Out of the Money | AALIn the Money | $10.05In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AALIn the Money | $10.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AALIn the Money | $12.05In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | AALIn the Money | $12.45In the Money | $13.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $13.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | AALIn the Money | $13.80In the Money | $17.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AALIn the Money | $14.85In the Money | $16.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AALIn the Money | $16.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | AALIn the Money | $17.50In the Money | $20.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AALIn the Money | $19.70In the Money | $21.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | AALIn the Money | $22.90In the Money | $24.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AALIn the Money | $24.75In the Money | $26.55In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | AALIn the Money | $28.15In the Money | $28.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |