Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.15In the Money | $8.55In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 443In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,562Out of the Money | |
AALIn the Money | $7.10In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $-3.70In the Money | 1In the Money | 946In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,990Out of the Money | |
AALIn the Money | $5.40In the Money | $5.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,140Out of the Money | |
AALIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
AALIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.30In the Money | 5In the Money | 658In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 351Out of the Money | 14,735Out of the Money | |
AALIn the Money | $2.29In the Money | $2.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,357Near the Money | |
AALIn the Money | $1.89In the Money | $2.19In the Money | $2.23In the Money | $0.08In the Money | 10In the Money | 166In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 482Near the Money | |
AALIn the Money | $1.48In the Money | $1.84In the Money | $1.46In the Money | $-0.36In the Money | 10In the Money | 1,365In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 127Near the Money | 145,864Near the Money | |
AALIn the Money | $0.95In the Money | $1.24In the Money | $1.01In the Money | $-0.18In the Money | 261In the Money | 292In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 161Near the Money | 1,638Near the Money | |
AALUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.17Underlying issue's last price | 732Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 3,196Underlying issue's last price | 42,405Underlying issue's last price |
AALNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.13Near the Money | 1,413Near the Money | 6,663Near the Money | AALIn the Money | $0.33In the Money | $0.35In the Money | $0.36In the Money | $0.11In the Money | 237In the Money | 10,118In the Money | |
AALNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 2,808Near the Money | 21,241Near the Money | AALIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $0.13In the Money | 891In the Money | 33,921In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 188Near the Money | 11,122Near the Money | AALIn the Money | $1.07In the Money | $1.16In the Money | $1.11In the Money | $0.11In the Money | 1In the Money | 12,370In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 647Near the Money | 17,759Near the Money | AALIn the Money | $1.54In the Money | $1.65In the Money | $1.64In the Money | $0.27In the Money | 425In the Money | 101,106In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 88Near the Money | 3,375Near the Money | AALIn the Money | $1.85In the Money | $2.22In the Money | $2.34In the Money | $0.40In the Money | 34In the Money | 1,612In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 30,480Near the Money | AALIn the Money | $2.35In the Money | $2.68In the Money | $2.58In the Money | $0.13In the Money | 60In the Money | 10,401In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 260Out of the Money | 2,776Out of the Money | AALIn the Money | $3.00In the Money | $3.10In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 44,935Out of the Money | AALIn the Money | $1.91In the Money | $4.00In the Money | $3.54In the Money | $0.18In the Money | 7,507In the Money | 15,737In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,402Out of the Money | AALIn the Money | $4.00In the Money | $4.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 28,485Out of the Money | AALIn the Money | $4.50In the Money | $5.60In the Money | $4.60In the Money | $0.23In the Money | 180In the Money | 136In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | AALIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 13,684Out of the Money | AALIn the Money | $5.50In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AALIn the Money | $6.00In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 25,418Out of the Money | AALIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $0.25In the Money | 1,350In the Money | 1,601In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | AALIn the Money | $7.50In the Money | $9.20In the Money | $7.61In the Money | $0.01In the Money | 9In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,369Out of the Money | AALIn the Money | $8.50In the Money | $9.60In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AALIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | AALIn the Money | $9.50In the Money | $11.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,861Out of the Money | AALIn the Money | $10.50In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AALIn the Money | $11.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AALIn the Money | $12.50In the Money | $13.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | AALIn the Money | $13.50In the Money | $14.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | AALIn the Money | $15.50In the Money | $16.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AALIn the Money | $16.50In the Money | $17.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AALIn the Money | $17.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | AALIn the Money | $18.50In the Money | $19.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AALIn the Money | $20.50In the Money | $21.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | AALIn the Money | $23.50In the Money | $24.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AALIn the Money | $25.35In the Money | $25.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | AALIn the Money | $28.45In the Money | $29.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |