Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.30In the Money | $11.80In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 443In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,542Out of the Money | |
AALIn the Money | $10.70In the Money | $10.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $9.70In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 946In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,955Out of the Money | |
AALIn the Money | $8.55In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,140Out of the Money | |
AALIn the Money | $6.30In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AALIn the Money | $6.75In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 656In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,728Out of the Money | |
AALIn the Money | $5.55In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | AALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,305Out of the Money | |
AALIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 143,611Out of the Money | |
AALIn the Money | $3.75In the Money | $3.90In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 367In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 40,826Out of the Money | |
AALIn the Money | $2.34In the Money | $3.35In the Money | $3.00In the Money | $-0.25In the Money | 21In the Money | 7,273In the Money | AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 38Near the Money | 34,243Near the Money | |
AALIn the Money | $1.89In the Money | $1.94In the Money | $1.99In the Money | $0.11In the Money | 173In the Money | 10,093In the Money | AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 281Near the Money | 95,234Near the Money | |
AALUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $-0.04Underlying issue's last price | 90Underlying issue's last price | 13,031Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.01Underlying issue's last price | 141Underlying issue's last price | 15,132Underlying issue's last price |
AALNear the Money | $0.54Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.05Near the Money | 11,732Near the Money | 35,597Near the Money | AALIn the Money | $0.72In the Money | $0.75In the Money | $0.75In the Money | $0.04In the Money | 1,854In the Money | 34,397In the Money | |
AALNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 1,405Near the Money | 27,037Near the Money | AALIn the Money | $1.40In the Money | $1.45In the Money | $1.39In the Money | $0.04In the Money | 13In the Money | 1,615In the Money | |
AALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 63Near the Money | 9,762Near the Money | AALIn the Money | $2.21In the Money | $2.44In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 25,168Out of the Money | AALIn the Money | $3.20In the Money | $3.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 11,266In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | AALIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 11,391Out of the Money | AALIn the Money | $4.25In the Money | $7.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | AALIn the Money | $6.20In the Money | $7.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,869Out of the Money | AALIn the Money | $7.20In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AALIn the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AALIn the Money | $9.20In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | AALIn the Money | $10.20In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | AALIn the Money | $12.15In the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AALIn the Money | $13.20In the Money | $14.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AALIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | AALIn the Money | $15.20In the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AALIn the Money | $17.20In the Money | $17.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | AALIn the Money | $20.20In the Money | $22.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AALIn the Money | $22.20In the Money | $22.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | AALIn the Money | $24.30In the Money | $25.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |