Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.10In the Money | $7.30In the Money | $6.20In the Money | $-0.05In the Money | 1In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.90In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $4.25In the Money | $6.35In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.95In the Money | $5.85In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.71In the Money | $5.35In the Money | $3.24In the Money | $0.19In the Money | 1In the Money | 2In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AALIn the Money | $2.52In the Money | $4.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | AALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AALIn the Money | $2.24In the Money | $2.90In the Money | $2.06In the Money | $-0.11In the Money | 1In the Money | 12In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
AALIn the Money | $1.41In the Money | $2.82In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | |
AALIn the Money | $1.02In the Money | $3.35In the Money | $1.35In the Money | $0.11In the Money | 5In the Money | 33In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 756Near the Money | |
AALIn the Money | $0.60In the Money | $1.04In the Money | $0.80In the Money | $0.00In the Money | 112In the Money | 208In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 12,853Near the Money | |
AALUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 703Underlying issue's last price | 2,730Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3,688Underlying issue's last price | 27,278Underlying issue's last price |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,165Near the Money | 16,660Near the Money | AALIn the Money | $0.15In the Money | $0.21In the Money | $0.22In the Money | $-0.02In the Money | 1,166In the Money | 5,591In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 6,219Near the Money | AALIn the Money | $0.60In the Money | $0.80In the Money | $0.72In the Money | $-0.15In the Money | 62In the Money | 193In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 4,885Near the Money | AALIn the Money | $0.64In the Money | $3.20In the Money | $1.28In the Money | $0.08In the Money | 23In the Money | 155In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 3,503Near the Money | AALIn the Money | $1.19In the Money | $3.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 886Near the Money | AALIn the Money | $0.77In the Money | $4.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,296Near the Money | AALIn the Money | $1.36In the Money | $4.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | AALIn the Money | $2.83In the Money | $5.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,361Out of the Money | AALIn the Money | $3.00In the Money | $5.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | AALIn the Money | $3.00In the Money | $6.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AALIn the Money | $4.30In the Money | $6.70In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AALIn the Money | $4.00In the Money | $7.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AALIn the Money | $4.85In the Money | $7.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | AALIn the Money | $4.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AALIn the Money | $6.05In the Money | $8.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AALIn the Money | $6.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AALIn the Money | $6.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AALIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AALIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |