Stocks Options

LAST PRICE
11.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.2100/ 1
Ask / Lots
11.2700/ 10
Open / Previous Close
0.0000 / 11.2800
Day Range
---
52 Week Range
Low 10.8600
High 19.0800
Volume
9,978
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AALIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AALIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AALIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$8.50	AALNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
AALIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	AALNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
AALIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	AALNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	632Near the Money
AALIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	AALNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	297Near the Money
AALIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$10.50	AALNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,165Near the Money
AALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	502Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	AALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,943Underlying issue's last price
AALNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	4,422Near the Money	Filter Table By Strike Price of$11.50	AALIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	2,885In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,851Near the Money	Filter Table By Strike Price of$12.00	AALIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	980In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,756Near the Money	Filter Table By Strike Price of$12.50	AALIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	403In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,107Near the Money	Filter Table By Strike Price of$13.00	AALIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	1,219In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	864Near the Money	Filter Table By Strike Price of$13.50	AALIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	153In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,494Near the Money	Filter Table By Strike Price of$14.00	AALIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	7In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,991Out of the Money	Filter Table By Strike Price of$14.50	AALIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	13In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money	Filter Table By Strike Price of$15.00	AALIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money	Filter Table By Strike Price of$15.50	AALIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$16.00	AALIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	7In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$16.50	AALIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$17.00	AALIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$17.50	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$18.00	AALIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$18.50	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$19.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$19.50	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$20.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Airlines Group Inc
NASDAQ:AALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)