Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.60In the Money | $8.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.76In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $1.72In the Money | $5.10In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AALIn the Money | $1.71In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 59Near the Money | |
AALIn the Money | $1.57In the Money | $2.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.02Near the Money | 320Near the Money | 66Near the Money | |
AALIn the Money | $1.35In the Money | $3.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | AALNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 32Near the Money | 325Near the Money | |
AALIn the Money | $0.94In the Money | $2.96In the Money | $1.14In the Money | $0.00In the Money | 8In the Money | 71In the Money | AALNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 146Near the Money | 577Near the Money | |
AALUnderlying issue's last price | $0.63Underlying issue's last price | $0.98Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 58Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 5,293Underlying issue's last price | 1,067Underlying issue's last price |
AALNear the Money | $0.44Near the Money | $0.52Near the Money | $0.51Near the Money | $0.01Near the Money | 347Near the Money | 964Near the Money | AALNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.01Near the Money | 116Near the Money | 1,275Near the Money | |
AALNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.02Near the Money | 912Near the Money | 2,337Near the Money | AALIn the Money | $0.53In the Money | $0.78In the Money | $0.90In the Money | $0.11In the Money | 42In the Money | 784In the Money | |
AALNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 212Near the Money | 341Near the Money | AALIn the Money | $0.93In the Money | $2.10In the Money | $1.28In the Money | $0.16In the Money | 105In the Money | 297In the Money | |
AALNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 303Near the Money | 1,761Near the Money | AALIn the Money | $1.32In the Money | $2.70In the Money | $1.61In the Money | $-0.01In the Money | 34In the Money | 791In the Money | |
AALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 75Near the Money | 773Near the Money | AALIn the Money | $1.70In the Money | $2.59In the Money | $2.02In the Money | $0.00In the Money | 19In the Money | 709In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 30Near the Money | 1,297Near the Money | AALIn the Money | $1.76In the Money | $4.55In the Money | $2.75In the Money | $0.25In the Money | 5In the Money | 261In the Money | |
AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 667Near the Money | 883Near the Money | AALIn the Money | $1.79In the Money | $5.15In the Money | $3.07In the Money | $0.03In the Money | 4In the Money | 78In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,442Out of the Money | AALIn the Money | $2.72In the Money | $5.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 799Out of the Money | AALIn the Money | $3.45In the Money | $6.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 549Out of the Money | AALIn the Money | $2.92In the Money | $6.60In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AALIn the Money | $4.65In the Money | $7.10In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 328Out of the Money | AALIn the Money | $4.70In the Money | $7.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | AALIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AALIn the Money | $5.60In the Money | $8.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AALIn the Money | $6.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AALIn the Money | $6.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AALIn the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AALIn the Money | $7.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |