Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.45In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.69In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.89In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AALIn the Money | $1.99In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | AALNear the Money | $0.00Near the Money | $0.72Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AALIn the Money | $1.67In the Money | $2.87In the Money | $2.54In the Money | $-0.17In the Money | 3In the Money | 3In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 60Near the Money | |
AALIn the Money | $1.98In the Money | $2.24In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 587Near the Money | |
AALIn the Money | $1.52In the Money | $1.77In the Money | $1.61In the Money | $0.05In the Money | 3In the Money | 32In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 289Near the Money | |
AALIn the Money | $0.85In the Money | $1.61In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 72In the Money | AALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 217Near the Money | 1,816Near the Money | |
AALUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.02Underlying issue's last price | 68Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 170Underlying issue's last price | 14,583Underlying issue's last price |
AALNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.04Near the Money | 354Near the Money | 1,673Near the Money | AALIn the Money | $0.32In the Money | $0.35In the Money | $0.32In the Money | $-0.03In the Money | 38In the Money | 2,688In the Money | |
AALNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 518Near the Money | 3,268Near the Money | AALIn the Money | $0.62In the Money | $0.68In the Money | $0.65In the Money | $0.00In the Money | 14In the Money | 911In the Money | |
AALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 797Near the Money | 1,180Near the Money | AALIn the Money | $0.84In the Money | $1.28In the Money | $1.09In the Money | $0.19In the Money | 14In the Money | 358In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | 2,714Near the Money | AALIn the Money | $1.30In the Money | $1.71In the Money | $1.59In the Money | $0.05In the Money | 2In the Money | 583In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 841Near the Money | AALIn the Money | $1.79In the Money | $2.66In the Money | $1.97In the Money | $-0.07In the Money | 19In the Money | 192In the Money | |
AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 1,453Near the Money | AALIn the Money | $1.76In the Money | $2.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | AALIn the Money | $2.75In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 5,358Out of the Money | AALIn the Money | $3.35In the Money | $4.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 786Out of the Money | AALIn the Money | $2.73In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 584Out of the Money | AALIn the Money | $4.45In the Money | $5.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AALIn the Money | $4.95In the Money | $5.05In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AALIn the Money | $5.45In the Money | $6.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | AALIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AALIn the Money | $6.45In the Money | $6.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AALIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AALIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | AALIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AALIn the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |