Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.75In the Money | $6.75In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.75In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.94In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AALIn the Money | $1.92In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 790Near the Money | |
AALIn the Money | $2.24In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
AALIn the Money | $1.23In the Money | $2.89In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | AALNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
AALIn the Money | $0.91In the Money | $2.09In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 190In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,020Near the Money | |
AALIn the Money | $0.79In the Money | $1.25In the Money | $1.05In the Money | $-0.18In the Money | 13In the Money | 480In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 17,562Near the Money | |
AALUnderlying issue's last price | $0.45Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.06Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | 45Underlying issue's last price | 6,060Underlying issue's last price |
AALNear the Money | $0.15Near the Money | $0.32Near the Money | $0.15Near the Money | $-0.22Near the Money | 208Near the Money | 7,591Near the Money | AALIn the Money | $0.21In the Money | $0.25In the Money | $0.22In the Money | $0.10In the Money | 490In the Money | 5,725In the Money | |
AALNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,601Near the Money | 6,049Near the Money | AALIn the Money | $0.54In the Money | $0.60In the Money | $0.50In the Money | $0.12In the Money | 30In the Money | 3,413In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 202Near the Money | 6,685Near the Money | AALIn the Money | $0.97In the Money | $1.38In the Money | $0.98In the Money | $0.19In the Money | 411In the Money | 576In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 3,148Near the Money | AALIn the Money | $1.22In the Money | $1.56In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,342Near the Money | AALIn the Money | $1.96In the Money | $2.05In the Money | $1.95In the Money | $0.17In the Money | 4In the Money | 3In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | AALIn the Money | $2.31In the Money | $2.69In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AALIn the Money | $2.17In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | AALIn the Money | $2.67In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $4.25In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |