Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.55In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AALIn the Money | $3.80In the Money | $6.90In the Money | $5.55In the Money | $-0.12In the Money | 1In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $2.82In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $2.97In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 652Out of the Money | |
AALIn the Money | $2.43In the Money | $2.69In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 662Near the Money | |
AALIn the Money | $1.55In the Money | $2.00In the Money | $1.66In the Money | $0.10In the Money | 53In the Money | 542In the Money | AALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 136Near the Money | 9,389Near the Money | |
AALUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.02Underlying issue's last price | 192Underlying issue's last price | 3,792Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 250Underlying issue's last price | 22,325Underlying issue's last price |
AALNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.01Near the Money | 1,573Near the Money | 16,945Near the Money | AALIn the Money | $0.78In the Money | $0.82In the Money | $0.79In the Money | $-0.11In the Money | 801In the Money | 7,041In the Money | |
AALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 404Near the Money | 12,031Near the Money | AALIn the Money | $1.55In the Money | $1.69In the Money | $1.58In the Money | $-0.12In the Money | 361In the Money | 25,232In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 159Near the Money | 10,562Near the Money | AALIn the Money | $0.77In the Money | $2.76In the Money | $2.58In the Money | $-0.04In the Money | 3In the Money | 8,516In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 785Out of the Money | 8,760Out of the Money | AALIn the Money | $3.10In the Money | $5.25In the Money | $3.45In the Money | $-0.10In the Money | 2,525In the Money | 3,555In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,814Out of the Money | AALIn the Money | $3.45In the Money | $5.55In the Money | $4.56In the Money | $0.05In the Money | 1In the Money | 4In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 4Out of the Money | 4,471Out of the Money | AALIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 674Out of the Money | AALIn the Money | $6.45In the Money | $6.55In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 537Out of the Money | AALIn the Money | $6.45In the Money | $8.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AALIn the Money | $7.45In the Money | $9.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |