Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.20In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.10In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AALIn the Money | $5.10In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.10In the Money | $4.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.35In the Money | 1In the Money | 4In the Money | AALOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
AALIn the Money | $2.64In the Money | $2.73In the Money | $2.72In the Money | $2.72In the Money | 4In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AALIn the Money | $2.17In the Money | $2.27In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 192In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | |
AALIn the Money | $1.67In the Money | $1.73In the Money | $1.71In the Money | $1.71In the Money | 48In the Money | ---In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 232Near the Money | |
AALIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.13In the Money | 14In the Money | 1,067In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 202Near the Money | 18,217Near the Money | |
AALIn the Money | $0.78In the Money | $0.81In the Money | $0.83In the Money | $-0.05In the Money | 27In the Money | 132In the Money | AALNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 207Near the Money | 4,801Near the Money | |
AALUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 157Underlying issue's last price | 18,258Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.06Underlying issue's last price | 531Underlying issue's last price | 58,168Underlying issue's last price |
AALNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.09Near the Money | 519Near the Money | 2,285Near the Money | AALIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $0.10In the Money | 53In the Money | 1,381In the Money | |
AALNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 2,412Near the Money | 25,569Near the Money | AALIn the Money | $0.92In the Money | $0.96In the Money | $0.94In the Money | $0.15In the Money | 32In the Money | 10,669In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 187Near the Money | 1,728Near the Money | AALIn the Money | $1.36In the Money | $1.41In the Money | $1.38In the Money | $-0.06In the Money | 4In the Money | 58In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,619Near the Money | 17,502Near the Money | AALIn the Money | $1.84In the Money | $1.92In the Money | $1.88In the Money | $0.21In the Money | 6In the Money | 23,353In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 38Near the Money | 566Near the Money | AALIn the Money | $2.33In the Money | $2.39In the Money | $2.38In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 279Near the Money | 12,240Near the Money | AALIn the Money | $2.84In the Money | $2.89In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 149Out of the Money | AALIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,016Out of the Money | AALIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AALIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,022Out of the Money | AALIn the Money | $4.80In the Money | $4.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,530Out of the Money | AALIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AALIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AALIn the Money | $7.80In the Money | $7.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AALIn the Money | $8.80In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |