Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.30In the Money | $7.70In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | |
AALIn the Money | $5.15In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $3.90In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AALIn the Money | $2.81In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
AALIn the Money | $2.09In the Money | $2.97In the Money | $2.57In the Money | $-0.33In the Money | 9In the Money | 129In the Money | AALNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 174Near the Money | 491Near the Money | |
AALIn the Money | $1.68In the Money | $1.78In the Money | $1.70In the Money | $0.01In the Money | 80In the Money | 398In the Money | AALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 198Near the Money | 9,099Near the Money | |
AALUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | 1,470Underlying issue's last price | 2,309Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 3,848Underlying issue's last price | 11,815Underlying issue's last price |
AALNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.02Near the Money | 906Near the Money | 5,061Near the Money | AALIn the Money | $0.85In the Money | $0.89In the Money | $0.89In the Money | $-0.04In the Money | 67In the Money | 6,356In the Money | |
AALNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 780Near the Money | 4,992Near the Money | AALIn the Money | $1.59In the Money | $1.82In the Money | $1.59In the Money | $-0.08In the Money | 94In the Money | 25,158In the Money | |
AALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 324Near the Money | 9,548Near the Money | AALIn the Money | $2.50In the Money | $2.89In the Money | $2.53In the Money | $-0.05In the Money | 110In the Money | 8,438In the Money | |
AALOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 140Out of the Money | 7,439Out of the Money | AALIn the Money | $3.45In the Money | $3.90In the Money | $3.68In the Money | $0.11In the Money | 102In the Money | 3,685In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,876Out of the Money | AALIn the Money | $4.10In the Money | $6.25In the Money | $4.70In the Money | $0.25In the Money | 4In the Money | 4In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,466Out of the Money | AALIn the Money | $4.40In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | AALIn the Money | $5.20In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 558Out of the Money | AALIn the Money | $6.55In the Money | $8.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 156Out of the Money | AALIn the Money | $7.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $8.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $9.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $12.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |