Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.05In the Money | $8.90In the Money | $8.04In the Money | $-0.39In the Money | 62In the Money | 32In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.35In the Money | $7.70In the Money | $7.10In the Money | $0.15In the Money | 121In the Money | 30In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.10In the Money | $7.10In the Money | $6.07In the Money | $-0.36In the Money | 180In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AALIn the Money | $4.45In the Money | $6.15In the Money | $5.08In the Money | $0.05In the Money | 120In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.20In the Money | $6.05In the Money | $4.60In the Money | $0.05In the Money | 240In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.90In the Money | $5.55In the Money | $4.08In the Money | $-0.08In the Money | 240In the Money | 43In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $2.08In the Money | $4.95In the Money | $3.52In the Money | $0.05In the Money | 61In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AALIn the Money | $1.56In the Money | $4.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
AALIn the Money | $2.20In the Money | $3.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
AALIn the Money | $0.61In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,797Near the Money | |
AALIn the Money | $0.24In the Money | $1.74In the Money | $1.47In the Money | $-0.18In the Money | 11In the Money | 337In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,941Near the Money | |
AALIn the Money | $0.99In the Money | $1.20In the Money | $1.12In the Money | $-0.08In the Money | 61In the Money | 1,604In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 4,382Near the Money | 18,824Near the Money | |
AALIn the Money | $0.55In the Money | $0.66In the Money | $0.56In the Money | $-0.17In the Money | 953In the Money | 5,547In the Money | AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 23,445Near the Money | 11,464Near the Money | |
AALUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 11,403Underlying issue's last price | 25,587Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.11Underlying issue's last price | 9,674Underlying issue's last price | 79,623Underlying issue's last price |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 5,553Near the Money | 13,482Near the Money | AALIn the Money | $0.41In the Money | $0.90In the Money | $0.55In the Money | $0.17In the Money | 2,079In the Money | 3,294In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,048Near the Money | 31,154Near the Money | AALIn the Money | $0.87In the Money | $1.09In the Money | $0.95In the Money | $0.14In the Money | 11In the Money | 7,427In the Money | |
AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 6,090Near the Money | AALIn the Money | $0.27In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 27,864Near the Money | AALIn the Money | $0.45In the Money | $3.45In the Money | $2.18In the Money | $0.30In the Money | 19In the Money | 2,570In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,370Near the Money | AALIn the Money | $2.19In the Money | $4.00In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 12,592Near the Money | AALIn the Money | $2.87In the Money | $4.10In the Money | $2.85In the Money | $-0.02In the Money | 1In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | AALIn the Money | $2.00In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,037Out of the Money | AALIn the Money | $3.95In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AALIn the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | AALIn the Money | $3.45In the Money | $6.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $5.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,994Out of the Money | AALIn the Money | $4.55In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AALIn the Money | $5.50In the Money | $8.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AALIn the Money | $7.65In the Money | $9.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AALIn the Money | $8.65In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $9.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $11.45In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |