Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.50In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $5.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AALIn the Money | $4.25In the Money | $5.75In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $3.95In the Money | $5.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $2.71In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AALIn the Money | $2.98In the Money | $4.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
AALIn the Money | $2.42In the Money | $2.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AALIn the Money | $2.01In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 409In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 102Near the Money | 1,029Near the Money | |
AALIn the Money | $1.54In the Money | $1.65In the Money | $1.59In the Money | $-0.11In the Money | 42In the Money | 48In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 364Near the Money | 285Near the Money | |
AALIn the Money | $1.07In the Money | $1.17In the Money | $1.10In the Money | $-0.18In the Money | 51In the Money | 1,203In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 255Near the Money | 18,068Near the Money | |
AALIn the Money | $0.69In the Money | $0.73In the Money | $0.68In the Money | $-0.10In the Money | 51In the Money | 868In the Money | AALNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 695Near the Money | 5,518Near the Money | |
AALUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.04Underlying issue's last price | 1,289Underlying issue's last price | 18,379Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 1,625Underlying issue's last price | 57,102Underlying issue's last price |
AALNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.03Near the Money | 2,457Near the Money | 3,854Near the Money | AALIn the Money | $0.63In the Money | $0.65In the Money | $0.67In the Money | $0.08In the Money | 1,000In the Money | 1,708In the Money | |
AALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,391Near the Money | 27,969Near the Money | AALIn the Money | $0.98In the Money | $1.46In the Money | $1.03In the Money | $0.11In the Money | 37In the Money | 10,627In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 88Near the Money | 1,534Near the Money | AALIn the Money | $1.39In the Money | $1.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 853Near the Money | 18,975Near the Money | AALIn the Money | $1.73In the Money | $2.52In the Money | $2.00In the Money | $0.13In the Money | 357In the Money | 22,709In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 788Near the Money | AALIn the Money | $2.02In the Money | $2.74In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 12,455Near the Money | AALIn the Money | $2.15In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 502Out of the Money | AALIn the Money | $2.69In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,039Out of the Money | AALIn the Money | $2.98In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AALIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,020Out of the Money | AALIn the Money | $4.30In the Money | $5.75In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,530Out of the Money | AALIn the Money | $4.45In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AALIn the Money | $6.30In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AALIn the Money | $7.25In the Money | $8.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AALIn the Money | $7.40In the Money | $9.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |