Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.80In the Money | $9.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.00In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AALIn the Money | $5.00In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.00In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AALIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
AALIn the Money | $2.40In the Money | $2.59In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AALIn the Money | $2.03In the Money | $2.12In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 409In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | |
AALIn the Money | $1.53In the Money | $1.60In the Money | $1.60In the Money | $-0.10In the Money | 22In the Money | 48In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 285Near the Money | |
AALIn the Money | $1.08In the Money | $1.12In the Money | $1.13In the Money | $-0.15In the Money | 32In the Money | 1,203In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 176Near the Money | 18,068Near the Money | |
AALIn the Money | $0.68In the Money | $0.70In the Money | $0.71In the Money | $-0.07In the Money | 19In the Money | 868In the Money | AALNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 62Near the Money | 5,518Near the Money | |
AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 518Underlying issue's last price | 18,379Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 875Underlying issue's last price | 57,102Underlying issue's last price |
AALNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 1,126Near the Money | 3,854Near the Money | AALIn the Money | $0.64In the Money | $0.66In the Money | $0.65In the Money | $0.06In the Money | 152In the Money | 1,708In the Money | |
AALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 786Near the Money | 27,969Near the Money | AALIn the Money | $1.01In the Money | $1.06In the Money | $1.01In the Money | $0.09In the Money | 27In the Money | 10,627In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 77Near the Money | 1,534Near the Money | AALIn the Money | $1.44In the Money | $1.54In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 732Near the Money | 18,975Near the Money | AALIn the Money | $1.96In the Money | $2.01In the Money | $1.98In the Money | $0.11In the Money | 2In the Money | 22,709In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | AALIn the Money | $2.45In the Money | $2.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 12,455Near the Money | AALIn the Money | $2.92In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 502Out of the Money | AALIn the Money | $3.45In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,039Out of the Money | AALIn the Money | $3.95In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AALIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | AALIn the Money | $4.95In the Money | $5.00In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,530Out of the Money | AALIn the Money | $5.95In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AALIn the Money | $6.95In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AALIn the Money | $7.95In the Money | $8.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AALIn the Money | $8.95In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $13.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |