Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.70In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AALIn the Money | $5.00In the Money | $5.95In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $2.81In the Money | $4.15In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AALIn the Money | $2.96In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 80Out of the Money | 668Out of the Money | |
AALIn the Money | $2.46In the Money | $2.67In the Money | $2.53In the Money | $-0.19In the Money | 4In the Money | 4In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AALIn the Money | $1.94In the Money | $2.35In the Money | $2.05In the Money | $-0.04In the Money | 5In the Money | 409In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,030Near the Money | |
AALIn the Money | $1.58In the Money | $1.65In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 250Near the Money | |
AALIn the Money | $1.13In the Money | $1.18In the Money | $1.14In the Money | $0.00In the Money | 84In the Money | 1,193In the Money | AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1,004Near the Money | 18,345Near the Money | |
AALIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.01In the Money | 775In the Money | 226In the Money | AALNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 488Near the Money | 5,228Near the Money | |
AALUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 2,340Underlying issue's last price | 18,713Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 7,697Underlying issue's last price | 58,457Underlying issue's last price |
AALNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 1,078Near the Money | 2,931Near the Money | AALIn the Money | $0.61In the Money | $0.63In the Money | $0.63In the Money | $0.00In the Money | 245In the Money | 1,552In the Money | |
AALNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2,735Near the Money | 27,037Near the Money | AALIn the Money | $0.98In the Money | $1.08In the Money | $1.09In the Money | $0.07In the Money | 23In the Money | 10,631In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,316Near the Money | 1,766Near the Money | AALIn the Money | $0.61In the Money | $1.51In the Money | $1.47In the Money | $0.09In the Money | 1In the Money | 61In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,434Near the Money | 18,093Near the Money | AALIn the Money | $1.72In the Money | $2.19In the Money | $2.01In the Money | $0.14In the Money | 64In the Money | 22,969In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 664Near the Money | AALIn the Money | $1.98In the Money | $2.86In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | 12,479Near the Money | AALIn the Money | $2.24In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $2.88In the Money | $4.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,016Out of the Money | AALIn the Money | $2.98In the Money | $6.00In the Money | $4.05In the Money | $0.25In the Money | 1In the Money | 49In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AALIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | AALIn the Money | $4.40In the Money | $5.35In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,530Out of the Money | AALIn the Money | $5.15In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AALIn the Money | $6.55In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AALIn the Money | $7.30In the Money | $9.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AALIn the Money | $7.35In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AALIn the Money | $8.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AALIn the Money | $9.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AALIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AALIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AALIn the Money | $13.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |