Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.25In the Money | $9.75In the Money | $10.21In the Money | $1.21In the Money | 3In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AALIn the Money | $6.80In the Money | $9.95In the Money | $8.60In the Money | $8.60In the Money | 3In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.95In the Money | $9.60In the Money | $8.58In the Money | $8.58In the Money | 2In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.20In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.96In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $2.26In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $1.53In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AALIn the Money | $2.20In the Money | $4.65In the Money | $2.61In the Money | $0.37In the Money | 1In the Money | 9In the Money | AALNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | |
AALIn the Money | $1.96In the Money | $2.10In the Money | $2.09In the Money | $0.49In the Money | 1In the Money | 82In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 62Near the Money | 2,383Near the Money | |
AALIn the Money | $1.29In the Money | $1.61In the Money | $1.52In the Money | $0.02In the Money | 1In the Money | 30In the Money | AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 65Near the Money | 2,399Near the Money | |
AALIn the Money | $1.10In the Money | $1.15In the Money | $1.17In the Money | $-0.14In the Money | 38In the Money | 498In the Money | AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 1,096Near the Money | 2,835Near the Money | |
AALIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $-0.08In the Money | 537In the Money | 1,298In the Money | AALNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 2,114Near the Money | 13,074Near the Money | |
AALUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 2,048Underlying issue's last price | 4,564Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.14Underlying issue's last price | 3,657Underlying issue's last price | 17,238Underlying issue's last price |
AALNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.03Near the Money | 1,503Near the Money | 10,044Near the Money | AALIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $0.13In the Money | 162In the Money | 853In the Money | |
AALNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.03Near the Money | 1,210Near the Money | 5,841Near the Money | AALIn the Money | $0.78In the Money | $1.51In the Money | $1.11In the Money | $0.16In the Money | 23In the Money | 886In the Money | |
AALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 492Near the Money | 5,093Near the Money | AALIn the Money | $1.33In the Money | $1.60In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 213Near the Money | 2,094Near the Money | AALIn the Money | $0.43In the Money | $2.48In the Money | $1.95In the Money | $0.07In the Money | 21In the Money | 116In the Money | |
AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 296Near the Money | 555Near the Money | AALIn the Money | $2.46In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 739Near the Money | 668Near the Money | AALIn the Money | $1.46In the Money | $5.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | AALIn the Money | $2.23In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | AALIn the Money | $2.78In the Money | $6.05In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | AALIn the Money | $2.97In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AALIn the Money | $4.65In the Money | $7.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $7.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |