Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.60In the Money | $10.20In the Money | $8.06In the Money | $-2.15In the Money | 6In the Money | 8In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AALIn the Money | $6.50In the Money | $9.60In the Money | $9.35In the Money | $0.75In the Money | 2In the Money | 3In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.10In the Money | $9.20In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.92In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $3.05In the Money | $3.15In the Money | $3.13In the Money | $-1.02In the Money | 5In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.49In the Money | $2.64In the Money | $2.66In the Money | $-0.01In the Money | 5In the Money | 45In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 62Near the Money | 286Near the Money | |
AALIn the Money | $1.12In the Money | $2.78In the Money | $2.15In the Money | $-0.46In the Money | 1In the Money | 9In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 313Near the Money | 361Near the Money | |
AALIn the Money | $1.14In the Money | $2.17In the Money | $1.60In the Money | $-0.15In the Money | 7In the Money | 84In the Money | AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 253Near the Money | 2,430Near the Money | |
AALIn the Money | $1.17In the Money | $1.21In the Money | $1.23In the Money | $0.01In the Money | 24In the Money | 46In the Money | AALNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 849Near the Money | 2,546Near the Money | |
AALIn the Money | $0.80In the Money | $0.82In the Money | $0.84In the Money | $0.02In the Money | 169In the Money | 524In the Money | AALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 1,374Near the Money | 3,336Near the Money | |
AALUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.01Underlying issue's last price | 2,325Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.04Underlying issue's last price | 18,135Underlying issue's last price | 21,955Underlying issue's last price |
AALNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 4,040Near the Money | 6,910Near the Money | AALIn the Money | $0.67In the Money | $0.69In the Money | $0.68In the Money | $0.04In the Money | 2,344In the Money | 17,915In the Money | |
AALNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 2,048Near the Money | 10,766Near the Money | AALIn the Money | $1.02In the Money | $1.05In the Money | $1.03In the Money | $0.03In the Money | 221In the Money | 870In the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 1,213Near the Money | 6,278Near the Money | AALIn the Money | $1.45In the Money | $1.49In the Money | $1.45In the Money | $0.03In the Money | 54In the Money | 884In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 858Near the Money | 5,257Near the Money | AALIn the Money | $1.92In the Money | $2.16In the Money | $1.97In the Money | $0.18In the Money | 50In the Money | 60In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 52Near the Money | 2,191Near the Money | AALIn the Money | $1.82In the Money | $2.45In the Money | $2.39In the Money | $0.11In the Money | 3In the Money | 93In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,700Near the Money | 791Near the Money | AALIn the Money | $2.88In the Money | $2.96In the Money | $2.86In the Money | $0.26In the Money | 3In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,496Out of the Money | AALIn the Money | $3.35In the Money | $5.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | AALIn the Money | $2.80In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10Out of the Money | 388Out of the Money | AALIn the Money | $3.40In the Money | $4.45In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | AALIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AALIn the Money | $5.40In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |