Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.66In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.10In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $1.65In the Money | $2.82In the Money | $2.54In the Money | $-0.27In the Money | 2In the Money | 3In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
AALIn the Money | $0.88In the Money | $2.78In the Money | $2.08In the Money | $-0.10In the Money | 10In the Money | 3In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 255Near the Money | |
AALIn the Money | $1.01In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 9Near the Money | 1,492Near the Money | |
AALIn the Money | $0.81In the Money | $1.55In the Money | $1.18In the Money | $-0.04In the Money | 1In the Money | 83In the Money | AALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 211Near the Money | 1,156Near the Money | |
AALIn the Money | $0.83In the Money | $0.89In the Money | $0.81In the Money | $-0.13In the Money | 78In the Money | 31In the Money | AALNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 845Near the Money | 1,436Near the Money | |
AALUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | 879Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 701Underlying issue's last price | 12,177Underlying issue's last price |
AALNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.01Near the Money | 359Near the Money | 6,420Near the Money | AALIn the Money | $0.72In the Money | $0.76In the Money | $0.77In the Money | $0.02In the Money | 25In the Money | 530In the Money | |
AALNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 2,517Near the Money | 3,027Near the Money | AALIn the Money | $0.62In the Money | $1.12In the Money | $1.17In the Money | $0.23In the Money | 12In the Money | 821In the Money | |
AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 1,346Near the Money | 744Near the Money | AALIn the Money | $0.81In the Money | $1.74In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 40Near the Money | 1,472Near the Money | AALIn the Money | $1.09In the Money | $3.00In the Money | $1.98In the Money | $0.03In the Money | 6In the Money | 139In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 128Near the Money | 428Near the Money | AALIn the Money | $1.40In the Money | $2.77In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 255Near the Money | AALIn the Money | $1.72In the Money | $5.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | AALIn the Money | $2.68In the Money | $4.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AALIn the Money | $2.83In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AALIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 521Out of the Money | AALIn the Money | $4.60In the Money | $6.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |