Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.99In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.93In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.28In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.11In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $1.34In the Money | $2.77In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
AALIn the Money | $1.38In the Money | $2.70In the Money | $2.18In the Money | $-0.46In the Money | 2In the Money | 1In the Money | AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 255Near the Money | |
AALIn the Money | $1.61In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 503Near the Money | 1,039Near the Money | |
AALIn the Money | $1.17In the Money | $1.50In the Money | $1.22In the Money | $-0.19In the Money | 3In the Money | 81In the Money | AALNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 342Near the Money | 831Near the Money | |
AALIn the Money | $0.83In the Money | $0.88In the Money | $0.94In the Money | $-0.06In the Money | 1In the Money | 30In the Money | AALNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 431Near the Money | 1,094Near the Money | |
AALUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $-0.20Underlying issue's last price | 85Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 10,957Underlying issue's last price | 3,864Underlying issue's last price |
AALNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.12Near the Money | 418Near the Money | 6,194Near the Money | AALIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.13In the Money | 95In the Money | 469In the Money | |
AALNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.10Near the Money | 913Near the Money | 3,051Near the Money | AALIn the Money | $1.06In the Money | $1.13In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
AALNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 238Near the Money | 612Near the Money | AALIn the Money | $1.08In the Money | $1.76In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 64Near the Money | 1,459Near the Money | AALIn the Money | $1.44In the Money | $2.25In the Money | $1.95In the Money | $0.13In the Money | 11In the Money | 128In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 38Near the Money | 410Near the Money | AALIn the Money | $1.88In the Money | $2.74In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 19Near the Money | 241Near the Money | AALIn the Money | $2.22In the Money | $4.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 311Out of the Money | AALIn the Money | $2.22In the Money | $5.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 311Out of the Money | AALIn the Money | $2.39In the Money | $5.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 315Out of the Money | AALIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 513Out of the Money | AALIn the Money | $4.65In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $4.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |