Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.59In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.68In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $2.04In the Money | $4.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALNear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
AALIn the Money | $1.90In the Money | $4.45In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 102Near the Money | 221Near the Money | |
AALIn the Money | $1.17In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,039Near the Money | |
AALIn the Money | $1.20In the Money | $1.62In the Money | $1.41In the Money | $-0.01In the Money | 6In the Money | 75In the Money | AALNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 239Near the Money | 681Near the Money | |
AALIn the Money | $0.56In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | AALNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 254Near the Money | 925Near the Money | |
AALUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.02Underlying issue's last price | 126Underlying issue's last price | 3,753Underlying issue's last price |
AALNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.01Near the Money | 214Near the Money | 6,053Near the Money | AALIn the Money | $0.57In the Money | $0.62In the Money | $0.62In the Money | $-0.03In the Money | 16In the Money | 464In the Money | |
AALNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 239Near the Money | 2,922Near the Money | AALIn the Money | $0.85In the Money | $1.01In the Money | $0.94In the Money | $-0.01In the Money | 14In the Money | 809In the Money | |
AALNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 34Near the Money | 584Near the Money | AALIn the Money | $1.05In the Money | $1.74In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 95Near the Money | 1,461Near the Money | AALIn the Money | $1.43In the Money | $2.25In the Money | $1.82In the Money | $0.08In the Money | 51In the Money | 177In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 25Near the Money | 410Near the Money | AALIn the Money | $1.23In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 241Near the Money | AALIn the Money | $2.00In the Money | $4.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 311Out of the Money | AALIn the Money | $2.39In the Money | $5.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 310Out of the Money | AALIn the Money | $2.18In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 255Out of the Money | AALIn the Money | $3.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 313Out of the Money | AALIn the Money | $3.35In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $5.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |