Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.55In the Money | $10.00In the Money | $8.05In the Money | $-1.95In the Money | 2In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.05In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.05In the Money | $5.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.82In the Money | $4.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.26In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $2.27In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
AALIn the Money | $1.92In the Money | $2.16In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 207Near the Money | 334Near the Money | |
AALIn the Money | $1.57In the Money | $1.69In the Money | $1.78In the Money | $-0.35In the Money | 11In the Money | 13In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 101Near the Money | 503Near the Money | |
AALIn the Money | $1.13In the Money | $1.24In the Money | $1.19In the Money | $-0.09In the Money | 2In the Money | 56In the Money | AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 201Near the Money | 783Near the Money | |
AALIn the Money | $0.83In the Money | $0.86In the Money | $0.87In the Money | $0.01In the Money | 82In the Money | 1,022In the Money | AALNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.01Near the Money | 445Near the Money | 951Near the Money | |
AALUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.01Underlying issue's last price | 200Underlying issue's last price | 2,148Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 134Underlying issue's last price | 9,401Underlying issue's last price |
AALNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.03Near the Money | 1,024Near the Money | 2,510Near the Money | AALIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $0.04In the Money | 74In the Money | 1,082In the Money | |
AALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 397Near the Money | 2,253Near the Money | AALIn the Money | $1.06In the Money | $1.09In the Money | $1.06In the Money | $0.03In the Money | 28In the Money | 354In the Money | |
AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 601Near the Money | 3,218Near the Money | AALIn the Money | $1.28In the Money | $1.72In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 453Near the Money | 2,421Near the Money | AALIn the Money | $1.74In the Money | $2.34In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 172Near the Money | 1,405Near the Money | AALIn the Money | $2.10In the Money | $2.64In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,756Near the Money | AALIn the Money | $2.14In the Money | $4.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 94Out of the Money | AALIn the Money | $2.54In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 293Out of the Money | AALIn the Money | $2.66In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AALIn the Money | $3.25In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | AALIn the Money | $3.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AALIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $4.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.35In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |