Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.74In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AALIn the Money | $2.51In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.29Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
AALIn the Money | $2.13In the Money | $2.39In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | AALNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | |
AALIn the Money | $1.75In the Money | $1.99In the Money | $1.75In the Money | $0.05In the Money | 1In the Money | 6In the Money | AALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 10Near the Money | 201Near the Money | |
AALIn the Money | $1.32In the Money | $1.42In the Money | $1.36In the Money | $0.08In the Money | 2In the Money | 26In the Money | AALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 21Near the Money | 330Near the Money | |
AALIn the Money | $0.97In the Money | $1.12In the Money | $0.81In the Money | $-0.07In the Money | 1In the Money | 122In the Money | AALNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 31Near the Money | 7,001Near the Money | |
AALUnderlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.08Underlying issue's last price | 42Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 574Underlying issue's last price |
AALNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $0.04Near the Money | 22Near the Money | 1,259Near the Money | AALIn the Money | $0.69In the Money | $0.72In the Money | $0.72In the Money | $-0.10In the Money | 4In the Money | 194In the Money | |
AALNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.01Near the Money | 32Near the Money | 1,686Near the Money | AALIn the Money | $1.02In the Money | $1.06In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AALNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | AALIn the Money | $1.28In the Money | $1.66In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 102Near the Money | 447Near the Money | AALIn the Money | $1.74In the Money | $2.03In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AALIn the Money | $2.30In the Money | $2.40In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | AALIn the Money | $2.79In the Money | $2.88In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | AALIn the Money | $2.38In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AALIn the Money | $2.27In the Money | $5.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AALIn the Money | $2.86In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AALIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |